Free Trial

Global X Data Center & Digital Infrastructure ETF (VPN) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free VPN Stock Alerts
$14.84
+0.08 (+0.54%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainRatingsShort InterestTrends

Global X Data Center & Digital Infrastructure ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+5.92%
3 Month
Performance
-5.24%
6 Month
Performance
+3.13%
Year-To-Date
Performance
+1.23%
1 Year
Performance
+13.28%
Receive VPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Data Center & Digital Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

VPN Stock Chart for Saturday, June, 1, 2024

VPN Chart by TradingView

Global X Data Center & Digital Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$14.76$14.84
+0.56%		$14.87$14.64143,646 shs$52.53 million
05/30/2024$14.63$14.76
+0.87%		$14.86$14.6222,986 shs$52.24 million
05/29/2024$14.79$14.63
-1.08%		$14.73$14.5643,449 shs$51.79 million
05/28/2024$14.73$14.79
+0.41%		$14.89$14.7349,206 shs$52.36 million
05/27/2024$14.73$14.73$14.80$14.56218,837 shs$52.14 million
05/24/2024$14.66$14.73
+0.51%		$14.80$14.56218,786 shs$52.14 million
05/23/2024$14.79$14.66
-0.91%		$15.01$14.6130,034 shs$51.88 million
05/22/2024$15.03$14.79
-1.63%		$15.05$14.7030,928 shs$52.36 million
05/21/2024$15.06$15.03
-0.20%		$15.06$14.9441,348 shs$53.22 million
05/20/2024$15.08$15.06
-0.10%		$15.15$15.0215,964 shs$53.33 million
05/17/2024$15.12$15.08
-0.26%		$15.20$15.0512,897 shs$53.38 million
05/16/2024$15.10$15.12
+0.13%		$15.24$15.1049,959 shs$53.53 million
05/15/2024$14.69$15.10
+2.79%		$15.10$14.8346,577 shs$53.45 million
05/14/2024$14.63$14.69
+0.41%		$14.75$14.6647,300 shs$52.00 million
05/13/2024$14.61$14.63
+0.14%		$14.74$14.5749,079 shs$51.79 million
05/10/2024$14.68$14.61
-0.48%		$14.76$14.5518,262 shs$51.72 million
05/09/2024$14.35$14.68
+2.27%		$14.73$14.5359,350 shs$51.97 million
05/08/2024$14.44$14.35
-0.59%		$14.44$14.1926,404 shs$50.82 million
05/07/2024$14.40$14.44
+0.28%		$14.49$14.3932,128 shs$62.53 million
05/06/2024$14.40$14.40$14.50$14.3353,665 shs$62.35 million
05/03/2024$14.01$14.40
+2.78%		$14.50$14.3353,665 shs$50.98 million
05/02/2024$14.01$14.01$14.13$14.0011,217 shs$49.60 million
05/01/2024$14.55$14.01
-3.71%		$14.13$14.0011,211 shs$49.60 million
04/30/2024$14.55$14.55$14.60$14.5029,053 shs$51.51 million
04/29/2024$14.44$14.55
+0.76%		$14.60$14.5029,053 shs$51.51 million
04/26/2024$14.30$14.44
+0.98%		$14.49$14.3449,208 shs$51.12 million
04/25/2024$14.28$14.30
+0.18%		$14.32$14.0914,237 shs$50.62 million
04/24/2024$14.28$14.28$14.29$13.9746,246 shs$50.53 million
04/23/2024$13.95$14.28
+2.33%		$14.29$13.9746,246 shs$57.96 million
04/22/2024$13.87$13.95
+0.55%		$14.04$13.8563,938 shs$56.64 million
04/19/2024$14.13$13.87
-1.78%		$14.16$13.8084,654 shs$56.33 million
04/18/2024$14.25$14.13
-0.88%		$14.29$14.1130,261 shs$50.00 million
04/17/2024$14.25$14.25$14.33$14.1628,312 shs$50.45 million
04/16/2024$14.34$14.25
-0.63%		$14.33$14.1628,312 shs$50.45 million
04/15/2024$14.60$14.34
-1.75%		$14.72$14.3046,785 shs$50.76 million
04/12/2024$14.85$14.60
-1.74%		$14.94$14.5411,532 shs$51.67 million
04/11/2024$14.85$14.85$15.00$14.6945,959 shs$52.58 million
04/10/2024$15.07$14.85
-1.43%		$15.00$14.6945,959 shs$52.58 million
04/09/2024$15.11$15.07
-0.27%		$15.19$15.0327,658 shs$53.35 million
04/08/2024$15.11$15.11$15.21$15.0342,100 shs$53.49 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$15.36$15.11
-1.64%		$15.21$15.0342,100 shs$53.49 million
04/04/2024$15.36$15.36$15.40$15.1773,647 shs$54.38 million
04/03/2024$15.35$15.36
+0.11%		$15.40$15.1773,647 shs$54.38 million
04/02/2024$15.51$15.35
-1.08%		$15.52$15.2119,217 shs$54.32 million
04/01/2024$15.55$15.51
-0.25%		$15.71$15.3232,316 shs$54.91 million
03/29/2024$15.55$15.55$15.75$15.5125,450 shs$55.05 million
03/28/2024$15.58$15.55
-0.16%		$15.75$15.5125,435 shs$55.05 million
03/27/2024$15.35$15.58
+1.47%		$15.66$15.3717,895 shs$55.14 million
03/26/2024$15.50$15.35
-0.97%		$15.63$15.3524,584 shs$54.34 million
03/25/2024$15.48$15.50
+0.13%		$15.74$15.4627,344 shs$54.87 million
03/22/2024$15.51$15.48
-0.19%		$15.57$15.4018,194 shs$54.80 million
03/21/2024$15.42$15.51
+0.58%		$15.64$15.5032,744 shs$54.91 million
03/20/2024$15.37$15.42
+0.33%		$15.58$15.1571,169 shs$54.59 million
03/19/2024$15.63$15.37
-1.63%		$15.60$15.2148,672 shs$54.41 million
03/18/2024$15.60$15.63
+0.16%		$15.94$15.5240,114 shs$55.31 million
03/15/2024$15.80$15.60
-1.27%		$15.72$15.5724,748 shs$55.22 million
03/14/2024$15.95$15.80
-0.94%		$15.91$15.7115,846 shs$55.93 million
03/13/2024$16.08$15.95
-0.81%		$16.06$15.9134,949 shs$56.46 million
03/12/2024$15.99$16.08
+0.56%		$16.12$15.8823,831 shs$56.92 million
03/11/2024$16.07$15.99
-0.50%		$16.16$15.8539,788 shs$56.61 million
03/08/2024$16.04$16.07
+0.19%		$16.36$16.0063,449 shs$56.89 million
03/07/2024$15.94$16.04
+0.63%		$16.10$15.9542,645 shs$56.78 million
03/06/2024$15.73$15.94
+1.34%		$16.00$15.7348,667 shs$56.43 million
03/05/2024$15.89$15.73
-1.01%		$15.87$15.6036,657 shs$55.68 million
03/04/2024$15.66$15.89
+1.47%		$16.00$15.7079,716 shs$56.25 million
03/01/2024$15.34$15.66
+2.09%		$15.71$15.3151,793 shs$55.44 million
02/29/2024$15.13$15.34
+1.39%		$15.52$15.3383,313 shs$54.30 million

Related Companies:
This page (NASDAQ:VPN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders