Free Trial

Health Sciences Acquisitions Co. 2 (HSAQ) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free HSAQ Stock Alerts
$6.97
+1.67 (+31.51%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsTrends

Health Sciences Acquisitions Co. 2 Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
+20.73%
3 Month
Performance
-16.40%
6 Month
Performance
-18.59%
Year-To-Date
Performance
-41.95%
1 Year
Performance
-64.71%
Receive HSAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Health Sciences Acquisitions Co. 2 and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HSAQ Stock Chart for Wednesday, May, 29, 2024

HSAQ Chart by TradingView

Health Sciences Acquisitions Co. 2 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$5.30$5.30$5.41$4.8536,318 shs$59.42 million
05/24/2024$5.22$5.22$5.44$5.1129,925 shs$58.53 million
05/23/2024$5.30$5.22
-1.51%		$5.44$5.1129,925 shs$58.53 million
05/22/2024$5.13$5.30
+3.31%		$5.30$5.0516,659 shs$59.42 million
05/21/2024$5.23$5.13
-1.91%		$5.56$4.8740,334 shs$57.52 million
05/20/2024$5.21$5.23
+0.38%		$5.36$5.0727,345 shs$58.64 million
05/17/2024$4.81$5.21
+8.32%		$5.40$4.6836,645 shs$58.42 million
05/16/2024$4.81$4.81$5.39$4.8131,237 shs$53.93 million
05/15/2024$5.20$4.81
-7.50%		$5.39$4.8131,136 shs$53.93 million
05/14/2024$4.60$5.20
+13.04%		$5.33$4.6017,069 shs$58.30 million
05/13/2024$4.71$4.60
-2.34%		$4.82$4.5025,405 shs$51.58 million
05/10/2024$4.95$4.71
-4.85%		$4.99$4.6017,996 shs$52.81 million
05/09/2024$4.98$4.95
-0.60%		$4.99$4.8218,308 shs$55.50 million
05/08/2024$5.24$4.98
-4.96%		$5.14$4.9529,395 shs$55.84 million
05/07/2024$5.24$5.24$5.35$4.8133,605 shs$58.75 million
05/06/2024$5.10$5.24
+2.75%		$5.35$4.8133,575 shs$58.75 million
05/03/2024$5.55$5.10
-8.11%		$5.42$4.9568,178 shs$57.18 million
05/02/2024$4.40$5.55
+26.14%		$5.56$4.2938,978 shs$62.23 million
05/01/2024$4.41$4.40
-0.23%		$4.49$4.2944,539 shs$49.33 million
04/30/2024$4.39$4.41
+0.46%		$4.43$4.3255,953 shs$49.45 million
04/29/2024$4.39$4.39$4.60$4.3624,286 shs$49.22 million
04/26/2024$4.44$4.39
-1.13%		$4.60$4.3624,286 shs$49.22 million
04/25/2024$4.48$4.44
-0.89%		$4.57$4.2255,556 shs$49.78 million
04/24/2024$4.52$4.48
-0.88%		$4.63$4.4424,426 shs$50.23 million
04/23/2024$4.64$4.52
-2.59%		$4.52$4.4529,371 shs$50.68 million
04/22/2024$4.64$4.64$4.79$4.5222,488 shs$52.02 million
04/19/2024$4.71$4.71$4.78$4.5230,357 shs$52.81 million
04/18/2024$4.62$4.71
+1.95%		$4.78$4.5230,144 shs$52.81 million
04/17/2024$4.66$4.62
-0.86%		$4.94$4.5516,272 shs$51.80 million
04/16/2024$4.89$4.66
-4.70%		$4.89$4.6531,368 shs$52.25 million
04/15/2024$4.89$4.89$5.03$4.8313,432 shs$54.83 million
04/12/2024$5.05$4.89
-3.17%		$5.03$4.8313,431 shs$54.83 million
04/11/2024$4.89$5.05
+3.27%		$5.05$4.7033,499 shs$56.62 million
04/10/2024$4.89$4.89$4.99$4.8020,828 shs$54.83 million
04/09/2024$4.93$4.89
-0.81%		$5.13$4.8023,215 shs$54.83 million
04/08/2024$4.89$4.93
+0.82%		$5.05$4.8025,681 shs$55.28 million
04/05/2024$4.97$4.89
-1.61%		$4.95$4.8141,489 shs$54.83 million
04/04/2024$4.90$4.97
+1.43%		$5.14$4.9133,383 shs$55.72 million
04/03/2024$5.04$4.90
-2.78%		$5.17$4.8658,009 shs$54.94 million
04/02/2024$4.95$5.04
+1.82%		$5.06$4.6537,949 shs$56.51 million
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/01/2024$5.27$4.95
-6.07%		$5.59$4.7757,662 shs$55.50 million
03/29/2024$5.27$5.27$5.62$5.18100,172 shs$59.09 million
03/28/2024$5.31$5.27
-0.66%		$5.62$5.18100,171 shs$59.09 million
03/27/2024$5.00$5.31
+6.10%		$5.70$5.0046,225 shs$59.48 million
03/26/2024$5.00$5.00$5.26$5.0033,476 shs$56.06 million
03/25/2024$5.26$5.00
-4.94%		$5.26$5.0033,476 shs$56.06 million
03/22/2024$5.31$5.26
-0.94%		$5.36$5.0540,544 shs$58.98 million
03/21/2024$5.35$5.31
-0.65%		$5.73$5.2561,180 shs$59.54 million
03/20/2024$5.30$5.35
+0.85%		$5.53$5.3062,249 shs$59.93 million
03/19/2024$5.36$5.30
-1.12%		$5.54$5.3051,015 shs$59.42 million
03/18/2024$5.16$5.36
+3.88%		$5.41$5.1564,526 shs$60.10 million
03/15/2024$5.32$5.32$5.50$5.3028,361 shs$59.65 million
03/14/2024$5.46$5.32
-2.56%		$5.50$5.3027,033 shs$59.65 million
03/13/2024$5.44$5.46
+0.37%		$5.87$5.3876,041 shs$61.22 million
03/12/2024$5.71$5.44
-4.73%		$5.85$5.3374,993 shs$60.99 million
03/11/2024$6.25$5.71
-8.64%		$6.64$5.7144,585 shs$64.02 million
03/08/2024$6.95$6.49
-6.62%		$7.10$6.4137,381 shs$72.77 million
03/07/2024$7.12$6.95
-2.39%		$7.15$6.6734,134 shs$77.92 million
03/06/2024$7.12$7.12$7.23$6.9221,122 shs$79.83 million
03/05/2024$6.86$7.12
+3.79%		$7.23$6.9221,122 shs$79.83 million
03/04/2024$6.86$6.86$6.92$6.4225,643 shs$76.91 million
03/01/2024$6.34$6.44
+1.58%		$6.67$6.20106,412 shs$72.21 million
02/29/2024$6.34$6.34$6.50$6.2613,396 shs$71.08 million
02/28/2024$6.34$6.34$6.42$6.1113,535 shs$71.08 million
02/27/2024$6.04$6.34
+4.97%		$6.42$6.1113,534 shs$71.08 million

Related Companies:
This page (NASDAQ:HSAQ) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society