Sight Sciences (SGHT) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free SGHT Stock Alerts $6.86 -0.05 (-0.72%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Sight Sciences Stock Price Performance5 Day Performance-1.15%1 Month Performance+23.60%3 Month Performance+40.57%6 Month Performance+139.02%Year-To-Date Performance+32.95%1 Year Performance-13.71% Receive SGHT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sight Sciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning. SGHT Stock Chart for Sunday, June, 9, 2024 SGHT Chart by TradingView Sight Sciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$6.91$6.86-0.72%$7.09$6.6187,512 shs$341.35 million06/06/2024$7.15$6.91-3.36%$7.19$6.85140,644 shs$343.84 million06/05/2024$7.07$7.15+1.13%$7.44$6.84157,375 shs$355.76 million06/04/2024$6.94$7.07+1.87%$7.15$6.54190,950 shs$351.80 million06/03/2024$6.56$6.94+5.79%$7.13$6.50190,244 shs$345.33 million05/31/2024$6.52$6.56+0.61%$6.79$6.18113,172 shs$324.41 million Get the Latest News and Ratings for SGHT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sight Sciences and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$6.32$6.52+3.16%$6.75$5.71290,183 shs$324.44 million05/29/2024$5.99$6.32+5.51%$6.35$5.68135,720 shs$314.48 million05/28/2024$5.57$5.99+7.54%$6.08$5.64206,854 shs$298.06 million05/27/2024$5.57$5.57$5.66$5.2966,200 shs$277.16 million05/24/2024$5.28$5.57+5.49%$5.66$5.2965,754 shs$277.16 million05/23/2024$5.25$5.28+0.57%$5.35$5.15138,951 shs$262.73 million05/22/2024$5.46$5.25-3.85%$5.46$5.20139,444 shs$261.24 million05/21/2024$5.67$5.46-3.70%$5.63$5.4072,181 shs$271.67 million05/20/2024$5.34$5.67+6.18%$5.69$5.40117,276 shs$282.14 million05/17/2024$5.81$5.34-8.09%$5.74$5.30167,178 shs$265.72 million05/16/2024$5.55$5.81+4.68%$5.87$5.5348,938 shs$289.11 million05/15/2024$5.45$5.55+1.83%$5.60$5.4174,785 shs$276.17 million05/14/2024$5.42$5.45+0.55%$5.54$5.3282,821 shs$271.19 million05/13/2024$5.37$5.42+0.93%$5.50$5.31104,597 shs$269.70 million05/10/2024$5.56$5.37-3.42%$5.56$5.20215,089 shs$266.08 million05/09/2024$5.55$5.56+0.18%$5.65$5.51106,477 shs$275.50 million05/08/2024$5.65$5.55-1.77%$5.74$5.4673,486 shs$275.00 million05/07/2024$5.82$5.65-2.92%$5.87$5.5787,999 shs$279.96 million05/06/2024$5.96$5.82-2.35%$6.05$5.7895,425 shs$288.40 million05/03/2024$5.61$5.96+6.24%$5.99$5.5992,264 shs$295.32 million05/02/2024$5.59$5.61+0.36%$5.97$5.4480,438 shs$277.98 million05/01/2024$5.55$5.59+0.72%$5.70$5.4791,253 shs$275.02 million04/30/2024$5.82$5.55-4.64%$5.73$5.41192,856 shs$275.00 million04/29/2024$5.28$5.82+10.23%$6.33$5.46392,970 shs$288.38 million04/26/2024$5.14$5.28+2.72%$5.33$5.0751,449 shs$261.62 million04/25/2024$5.62$5.14-8.54%$5.62$5.04225,509 shs$254.69 million04/24/2024$5.64$5.62-0.35%$5.79$5.4384,702 shs$278.47 million04/23/2024$5.37$5.64+5.03%$5.88$5.24125,095 shs$279.46 million04/22/2024$5.13$5.37+4.68%$5.44$5.01324,132 shs$266.10 million04/19/2024$5.24$5.13-2.10%$5.45$5.00134,675 shs$254.19 million04/18/2024$5.38$5.24-2.60%$5.40$5.19160,997 shs$259.64 million04/17/2024$5.23$5.38+2.87%$5.49$5.2990,644 shs$266.58 million04/16/2024$5.53$5.23-5.42%$5.52$5.18131,683 shs$259.15 million04/15/2024$5.81$5.53-4.82%$5.81$5.43103,431 shs$274.01 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.04/12/2024$6.10$5.81-4.75%$6.19$5.68110,609 shs$287.89 million04/11/2024$5.93$6.10+2.87%$6.34$5.94236,101 shs$302.26 million04/10/2024$6.07$5.93-2.31%$6.03$5.68190,936 shs$293.83 million04/09/2024$5.40$6.07+12.41%$6.10$5.30291,173 shs$300.77 million04/08/2024$5.55$5.40-2.70%$5.75$5.39160,946 shs$267.59 million04/05/2024$5.58$5.55-0.54%$5.98$5.39244,898 shs$275.00 million04/04/2024$5.23$5.58+6.69%$5.67$5.14122,018 shs$276.49 million04/03/2024$5.44$5.23-3.86%$5.87$4.88709,527 shs$259.15 million04/02/2024$5.31$5.44+2.45%$5.47$5.18379,190 shs$269.55 million04/01/2024$5.28$5.31+0.57%$5.44$5.1941,532 shs$263.11 million03/29/2024$5.28$5.28$5.47$5.1461,089 shs$261.62 million03/28/2024$5.18$5.28+1.93%$5.47$5.1461,089 shs$261.62 million03/27/2024$5.03$5.18+2.98%$5.22$5.0582,158 shs$256.67 million03/26/2024$5.02$5.03+0.20%$5.09$4.8872,988 shs$249.24 million03/25/2024$5.14$5.02-2.33%$5.20$4.9258,633 shs$248.74 million03/22/2024$5.14$5.14$5.18$5.0499,249 shs$254.69 million03/21/2024$5.15$5.14-0.19%$5.23$5.1159,802 shs$254.69 million03/20/2024$5.09$5.15+1.18%$5.20$4.91116,475 shs$255.18 million03/19/2024$4.71$5.09+8.07%$5.11$4.69101,328 shs$252.23 million03/18/2024$4.49$4.71+4.90%$4.76$4.4486,176 shs$233.38 million03/15/2024$4.41$4.49+1.81%$4.50$4.34133,470 shs$218.89 million03/14/2024$4.37$4.41+0.92%$4.54$4.23153,977 shs$214.99 million03/13/2024$4.37$4.37$4.53$4.3284,531 shs$213.04 million03/12/2024$4.47$4.37-2.24%$4.56$4.3074,382 shs$213.04 million03/11/2024$4.88$4.47-8.40%$4.86$4.39175,416 shs$217.91 million03/08/2024$4.60$4.88+6.09%$5.36$4.70242,292 shs$237.90 million03/07/2024$4.57$4.60+0.66%$4.75$4.58100,082 shs$224.25 million Related Companies: OCUL Stock Price Chart TARS Stock Price Chart ATEC Stock Price Chart MDXG Stock Price Chart ATRC Stock Price Chart AORT Stock Price Chart CATX Stock Price Chart SILK Stock Price Chart ATRI Stock Price Chart PLSE Stock Price Chart Receive SGHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sight Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SGHT) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sight Sciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sight Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.