Free Trial

TriSalus Life Sciences (TLSI) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free TLSI Stock Alerts
$6.51
-0.41 (-5.92%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

TriSalus Life Sciences Stock Price Performance

5 Day
Performance
-13.08%
1 Month
Performance
-32.61%
3 Month
Performance
-34.90%
6 Month
Performance
+62.75%
Year-To-Date
Performance
-22.96%
Receive TLSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriSalus Life Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.
See all the details you need here.

TLSI Stock Chart for Saturday, June, 8, 2024

TLSI Chart by TradingView

TriSalus Life Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$6.92$6.51
-5.92%		$7.19$6.0047,415 shs$176.81 million
06/06/2024$7.16$6.92
-3.35%		$7.12$6.5061,663 shs$187.95 million
06/05/2024$7.36$7.16
-2.72%		$7.28$7.0118,636 shs$194.47 million
06/04/2024$7.49$7.36
-1.74%		$7.48$7.1236,479 shs$199.90 million
06/03/2024$7.16$7.49
+4.61%		$7.55$7.0524,845 shs$203.43 million
05/31/2024$7.44$7.16
-3.76%		$7.62$7.1031,988 shs$194.47 million
05/30/2024$7.50$7.44
-0.80%		$7.75$7.2263,644 shs$202.07 million
05/29/2024$7.90$7.50
-5.06%		$7.90$7.5029,102 shs$203.70 million
05/28/2024$7.56$7.90
+4.50%		$7.90$7.57105,541 shs$214.56 million
05/27/2024$7.56$7.56$9.00$6.80353,100 shs$205.32 million
05/24/2024$9.54$7.56
-20.75%		$9.00$6.80353,119 shs$202.31 million
05/23/2024$9.68$9.54
-1.45%		$9.85$9.0911,534 shs$255.29 million
05/22/2024$9.97$9.68
-2.91%		$9.95$9.615,247 shs$259.04 million
05/21/2024$10.15$9.97
-1.77%		$10.10$9.812,983 shs$266.80 million
05/20/2024$9.85$10.15
+3.05%		$10.17$9.6913,426 shs$271.61 million
05/17/2024$9.70$9.85
+1.55%		$9.89$9.525,095 shs$263.59 million
05/16/2024$9.39$9.70
+3.30%		$9.83$9.3523,620 shs$259.57 million
05/15/2024$10.15$9.39
-7.49%		$10.07$9.3037,677 shs$251.28 million
05/14/2024$10.24$10.15
-0.88%		$10.24$9.9014,619 shs$271.61 million
05/13/2024$9.83$10.24
+4.17%		$10.24$9.8712,369 shs$274.02 million
05/10/2024$9.80$9.83
+0.31%		$10.07$9.6713,892 shs$263.03 million
05/09/2024$9.66$9.80
+1.45%		$9.96$9.678,227 shs$262.23 million
05/08/2024$9.71$9.66
-0.51%		$9.99$9.315,826 shs$258.48 million
05/07/2024$9.62$9.71
+0.94%		$10.10$9.6723,102 shs$259.84 million
05/06/2024$9.62$9.62$10.05$9.6018,217 shs$257.43 million
05/03/2024$9.34$9.62
+3.00%		$9.76$9.3524,438 shs$257.43 million
05/02/2024$9.31$9.34
+0.32%		$9.55$9.3117,849 shs$249.94 million
05/01/2024$9.31$9.31$9.69$9.3127,289 shs$249.14 million
04/30/2024$9.37$9.31
-0.59%		$9.60$9.3113,237 shs$249.14 million
04/29/2024$9.35$9.37
+0.16%		$9.56$9.11145,828 shs$250.61 million
04/26/2024$9.93$9.35
-5.84%		$9.82$9.30205,822 shs$250.21 million
04/25/2024$10.24$9.93
-3.03%		$10.22$9.38345,420 shs$265.73 million
04/24/2024$10.20$10.24
+0.39%		$10.24$9.6915,607 shs$274.02 million
04/23/2024$9.84$10.20
+3.66%		$10.20$9.8247,472 shs$272.95 million
04/22/2024$9.49$9.84
+3.69%		$10.19$9.6810,585 shs$263.32 million
04/19/2024$9.83$9.49
-3.46%		$9.95$9.468,546 shs$249.78 million
04/18/2024$9.72$9.83
+1.13%		$9.99$9.5112,789 shs$258.73 million
04/17/2024$9.62$9.72
+1.04%		$9.90$9.469,301 shs$255.83 million
04/16/2024$9.50$9.62
+1.26%		$9.83$9.4020,339 shs$253.20 million
04/15/2024$9.43$9.50
+0.74%		$9.88$9.3313,342 shs$250.04 million
After Conviction, More Bad News for Trump (Ad)

As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.

Click here to see the details because this coming election meltdown could trigger…
04/12/2024$9.73$9.43
-3.08%		$9.82$9.3143,210 shs$248.20 million
04/11/2024$9.70$9.73
+0.31%		$10.00$9.6534,333 shs$256.09 million
04/10/2024$9.80$9.70
-1.02%		$10.32$9.5819,660 shs$255.30 million
04/09/2024$10.16$9.80
-3.54%		$10.14$9.6140,512 shs$257.91 million
04/08/2024$9.80$10.16
+3.67%		$10.42$9.6028,381 shs$267.41 million
04/05/2024$9.80$9.80$9.80$9.6116,640 shs$257.94 million
04/04/2024$9.78$9.80
+0.20%		$9.80$9.5819,400 shs$257.94 million
04/03/2024$9.80$9.78
-0.20%		$9.94$9.5019,523 shs$257.41 million
04/02/2024$10.25$9.80
-4.39%		$10.20$9.3925,351 shs$257.94 million
04/01/2024$9.75$10.25
+5.13%		$10.25$9.5842,205 shs$269.78 million
03/29/2024$9.75$9.75$10.00$9.4615,773 shs$256.59 million
03/28/2024$9.44$9.75
+3.28%		$10.00$9.4615,771 shs$256.62 million
03/27/2024$9.32$9.44
+1.29%		$9.46$9.3180,083 shs$248.46 million
03/26/2024$9.32$9.32$9.62$9.31140,634 shs$245.30 million
03/25/2024$9.78$9.32
-4.70%		$10.00$9.30103,915 shs$245.30 million
03/22/2024$9.47$9.78
+3.27%		$9.79$9.4414,496 shs$257.41 million
03/21/2024$9.11$9.47
+3.95%		$9.70$8.8057,663 shs$249.25 million
03/20/2024$9.07$9.11
+0.44%		$9.42$8.8151,182 shs$239.78 million
03/19/2024$9.58$9.07
-5.32%		$9.64$9.07109,775 shs$238.72 million
03/18/2024$9.73$9.58
-1.54%		$9.99$9.5826,743 shs$252.15 million
03/15/2024$9.31$9.73
+4.51%		$9.85$9.3534,916 shs$256.09 million
03/14/2024$9.31$9.31$9.46$9.3180,260 shs$245.04 million
03/13/2024$9.36$9.31
-0.53%		$9.48$9.3175,080 shs$245.04 million
03/12/2024$9.71$9.36
-3.60%		$9.90$9.3180,705 shs$246.36 million
03/11/2024$10.00$9.71
-2.90%		$10.00$9.7142,391 shs$255.57 million
03/08/2024$9.63$10.00
+3.84%		$10.00$9.4916,107 shs$263.20 million
03/07/2024$9.99$9.63
-3.60%		$9.99$9.6329,409 shs$253.46 million

Related Companies:
This page (NASDAQ:TLSI) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored