ICC (ICCH) Stock Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free ICCH Stock Alerts $15.90 0.00 (0.00%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends ICC Stock Price Performance5 Day Performance-0.31%1 Month Performance-0.31%3 Month Performance+10.80%6 Month Performance+5.65%Year-To-Date Performance+3.92%1 Year Performance+1.47% Receive ICCH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ICC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry ICCH Stock Chart for Wednesday, May, 29, 2024 ICCH Chart by TradingView ICC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$15.90$15.90$15.90$15.802 shs$49.93 million05/27/2024$15.90$15.90-0.01%$15.90$15.90100 shs$49.93 million05/24/2024$15.30$15.95+4.25%$15.95$15.51135 shs$50.08 million05/23/2024$15.30$15.30$15.30$15.303 shs$48.04 million05/22/2024$15.97$15.30-4.20%$15.30$15.251,925 shs$48.09 million05/21/2024$15.97$15.97$15.97$15.979 shs$50.15 million Get the Latest News and Ratings for ICCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ICC and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$16.00$15.97-0.19%$15.97$15.852,528 shs$50.15 million05/17/2024$15.85$15.86+0.06%$16.00$15.80253 shs$49.82 million05/16/2024$16.00$15.85-0.94%$15.85$15.85169 shs$49.77 million05/15/2024$16.00$16.00$16.00$16.00125 shs$50.24 million05/14/2024$16.00$16.00$16.00$15.8138 shs$50.24 million05/13/2024$16.00$16.00$16.00$16.003 shs$50.24 million05/09/2024$16.00$16.00$16.00$15.981,113 shs$50.27 million05/08/2024$15.86$16.00+0.88%$16.00$15.981,113 shs$50.27 million05/07/2024$15.82$15.86+0.25%$16.00$15.81613 shs$49.83 million05/06/2024$15.98$15.82-1.00%$15.82$15.82176 shs$49.68 million05/03/2024$16.00$15.94-0.38%$15.96$15.94118 shs$50.05 million05/02/2024$15.99$16.00+0.06%$16.00$15.9427 shs$50.22 million05/01/2024$15.98$15.99+0.06%$15.99$15.994 shs$50.21 million04/30/2024$15.95$15.98+0.19%$15.98$15.987 shs$50.18 million04/29/2024$16.00$15.95-0.31%$15.98$15.90460 shs$50.08 million04/25/2024$15.95$16.00+0.30%$16.00$16.001,144 shs$50.24 million04/24/2024$15.95$15.95$15.95$15.952 shs$50.09 million04/23/2024$15.80$15.95+0.96%$15.95$15.9514 shs$50.07 million04/22/2024$15.95$15.80-0.95%$16.00$15.8017 shs$49.61 million04/19/2024$16.00$15.81-1.19%$15.81$15.2575 shs$49.64 million04/18/2024$15.82$16.00+1.14%$16.00$16.0037 shs$50.22 million04/17/2024$15.81$15.82+0.06%$16.00$15.821,596 shs$49.68 million04/16/2024$15.91$15.81-0.60%$16.00$15.811,020 shs$49.64 million04/15/2024$16.00$15.91-0.59%$16.00$15.911,022 shs$49.94 million04/12/2024$16.00$15.81-1.19%$16.00$15.811,124 shs$49.64 million04/11/2024$16.00$16.00$16.00$15.80140 shs$50.24 million04/10/2024$16.00$16.00$16.00$15.9938 shs$50.24 million04/09/2024$16.00$16.00$16.00$15.802,219 shs$50.22 million04/08/2024$15.75$16.00+1.59%$16.00$15.80139 shs$50.24 million04/05/2024$15.75$15.75$15.75$15.7547 shs$49.46 million04/04/2024$15.54$15.75+1.35%$15.75$15.7567 shs$49.44 million04/03/2024$15.89$15.54-2.20%$15.86$15.54217 shs$48.80 million04/02/2024$16.00$15.89-0.69%$16.00$15.891,834 shs$49.90 million04/01/2024$16.00$16.00+0.02%$16.00$16.007,365 shs$50.24 millionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…03/29/2024$16.00$16.00$16.00$15.9913,185 shs$50.21 million03/28/2024$16.00$16.00-0.02%$16.00$15.9913,185 shs$50.23 million03/27/2024$16.00$16.00$16.00$15.532,405 shs$50.24 million03/26/2024$16.00$16.00$16.00$16.0077 shs$50.24 million03/25/2024$15.50$16.00+3.23%$16.00$15.284,916 shs$50.24 million03/22/2024$15.50$15.50$15.50$15.50108 shs$48.67 million03/21/2024$15.37$15.50+0.85%$15.50$15.491,153 shs$48.67 million03/20/2024$15.37$15.37$15.37$15.37286 shs$48.26 million03/19/2024$14.96$15.37+2.74%$15.37$15.37286 shs$48.26 million03/18/2024$15.05$14.96-0.60%$15.40$14.96367 shs$46.97 million03/15/2024$15.05$15.40+2.33%$15.40$15.40273 shs$48.36 million03/14/2024$15.02$15.05+0.20%$15.05$15.0151 shs$47.26 million03/13/2024$15.02$15.02$15.24$15.02172 shs$47.16 million03/12/2024$15.05$15.02-0.20%$15.24$15.0222 shs$47.16 million03/11/2024$15.20$15.05-0.99%$15.50$15.053,043 shs$47.26 million03/08/2024$15.25$15.00-1.64%$15.00$15.007 shs$47.10 million03/07/2024$15.15$15.25+0.66%$15.25$14.998,431 shs$47.89 million03/06/2024$15.19$15.15-0.26%$15.15$14.7817 shs$47.57 million03/05/2024$14.78$15.19+2.77%$15.19$14.891,794 shs$47.70 million03/04/2024$14.78$14.78$14.78$14.78480 shs$46.41 million03/01/2024$14.35$15.20+5.92%$15.20$14.781,072 shs$47.73 million02/29/2024$14.85$14.35-3.37%$15.05$14.35225 shs$45.06 million02/28/2024$14.15$14.85+4.95%$14.97$14.8515 shs$46.63 million Related Companies: Oxbridge Re Stock Price Chart The InterGroup Stock Price Chart Lichen China Stock Price Chart NSTS Bancorp Stock Price Chart BayFirst Financial Stock Price Chart Bank of the James Financial Group Stock Price Chart Catalyst Bancorp Stock Price Chart Investcorp Credit Management BDC Stock Price Chart First Seacoast Bancorp Stock Price Chart Broadway Financial Stock Price Chart Receive ICCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ICC and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ICCH) was last updated on 5/29/2024 by MarketBeat.com Staff From Our Partners4 Cryptos BETTER than BitcoinTrue Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ICC Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.