Free Trial

iShares S&P Small-Cap 600 Growth ETF (IJT) Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free IJT Stock Alerts
$131.43
+1.22 (+0.94%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

iShares S&P Small-Cap 600 Growth ETF Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+5.19%
3 Month
Performance
+2.79%
6 Month
Performance
+14.76%
Year-To-Date
Performance
+5.03%
1 Year
Performance
+21.81%
Receive IJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IJT Stock Chart for Saturday, June, 1, 2024

IJT Chart by TradingView

iShares S&P Small-Cap 600 Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$130.21$131.43
+0.94%		$131.43$129.7761,541 shs$5.91 billion
05/30/2024$129.09$130.21
+0.87%		$130.50$129.4558,653 shs$5.86 billion
05/29/2024$130.30$129.09
-0.93%		$129.49$128.88261,284 shs$5.81 billion
05/28/2024$130.64$130.30
-0.26%		$131.36$129.6860,418 shs$5.86 billion
05/27/2024$130.64$130.64$130.64$129.6946,100 shs$5.88 billion
05/24/2024$129.18$130.64
+1.13%		$130.64$129.6946,192 shs$5.88 billion
05/23/2024$130.53$129.18
-1.03%		$131.17$128.7894,913 shs$5.81 billion
05/22/2024$131.71$130.53
-0.90%		$131.59$130.1345,597 shs$5.87 billion
05/21/2024$131.76$131.71
-0.04%		$131.90$131.1957,233 shs$5.93 billion
05/20/2024$131.34$131.76
+0.32%		$132.36$131.3277,851 shs$5.93 billion
05/17/2024$131.29$131.34
+0.04%		$131.65$131.0668,090 shs$5.91 billion
05/16/2024$132.20$131.29
-0.69%		$131.95$131.2975,076 shs$5.91 billion
05/15/2024$131.09$132.20
+0.85%		$132.34$131.41186,833 shs$5.95 billion
05/14/2024$129.93$131.09
+0.89%		$131.36$130.6296,413 shs$5.90 billion
05/13/2024$129.89$129.93
+0.03%		$130.95$129.8147,925 shs$5.84 billion
05/10/2024$130.60$129.89
-0.54%		$131.00$129.4977,182 shs$5.84 billion
05/09/2024$128.99$130.60
+1.25%		$130.64$129.1280,906 shs$5.87 billion
05/08/2024$129.84$128.99
-0.65%		$129.07$128.0281,123 shs$5.80 billion
05/07/2024$129.12$129.84
+0.56%		$130.83$129.4585,656 shs$5.84 billion
05/06/2024$127.76$129.12
+1.06%		$129.43$128.5997,943 shs$5.81 billion
05/03/2024$126.72$127.76
+0.82%		$128.85$127.2266,276 shs$5.76 billion
05/02/2024$124.94$126.72
+1.42%		$126.85$125.08109,758 shs$5.71 billion
05/01/2024$124.60$124.94
+0.27%		$127.14$124.5479,775 shs$5.63 billion
04/30/2024$127.01$124.60
-1.90%		$126.46$124.5774,341 shs$5.61 billion
04/29/2024$126.09$127.01
+0.73%		$127.14$126.4772,042 shs$5.72 billion
04/26/2024$125.06$126.09
+0.82%		$126.38$125.22191,629 shs$5.69 billion
04/25/2024$125.37$125.06
-0.25%		$125.24$123.3692,008 shs$5.64 billion
04/24/2024$125.72$125.37
-0.28%		$126.24$124.8957,678 shs$5.67 billion
04/23/2024$123.36$125.72
+1.91%		$126.09$123.25221,050 shs$5.68 billion
04/22/2024$122.21$123.36
+0.94%		$124.05$122.4481,178 shs$5.58 billion
04/19/2024$121.57$122.21
+0.53%		$122.83$121.20191,322 shs$5.52 billion
04/18/2024$121.84$121.57
-0.22%		$123.30$121.3696,466 shs$5.49 billion
04/17/2024$123.10$121.84
-1.02%		$123.82$121.79102,647 shs$5.51 billion
04/16/2024$123.65$123.10
-0.44%		$123.73$122.0097,230 shs$5.56 billion
04/15/2024$124.78$123.65
-0.91%		$125.82$123.1562,474 shs$5.59 billion
04/12/2024$126.58$124.78
-1.42%		$126.37$124.2468,266 shs$5.63 billion
04/11/2024$125.85$126.58
+0.58%		$126.72$125.4647,306 shs$5.72 billion
04/10/2024$129.34$125.85
-2.70%		$127.11$125.30104,583 shs$5.69 billion
04/09/2024$129.01$129.34
+0.26%		$129.70$128.1564,790 shs$5.85 billion
04/08/2024$128.36$129.01
+0.51%		$129.42$128.5754,875 shs$5.83 billion
LEAKED: Jeff Bezos' $330 Million Gamble (Ad)

Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.

Here's how you could invest alongside them >>>
04/05/2024$127.66$128.36
+0.55%		$128.82$127.44102,871 shs$5.71 billion
04/04/2024$128.61$127.66
-0.74%		$130.01$127.2385,677 shs$5.67 billion
04/03/2024$127.61$128.61
+0.78%		$128.92$127.1098,377 shs$5.72 billion
04/02/2024$129.82$127.61
-1.70%		$128.61$126.72181,055 shs$5.67 billion
04/01/2024$130.73$129.82
-0.70%		$131.15$129.5984,168 shs$5.77 billion
03/29/2024$130.73$130.73$131.48$130.1697,970 shs$5.81 billion
03/28/2024$129.86$130.73
+0.67%		$131.48$130.1697,969 shs$5.81 billion
03/27/2024$127.46$129.86
+1.88%		$129.86$128.4276,793 shs$5.77 billion
03/26/2024$127.55$127.46
-0.07%		$128.31$127.37133,411 shs$5.67 billion
03/25/2024$128.06$127.55
-0.40%		$128.73$127.5088,534 shs$5.67 billion
03/22/2024$129.36$128.06
-1.00%		$129.51$128.0466,560 shs$5.69 billion
03/21/2024$127.85$129.36
+1.18%		$129.66$128.3973,609 shs$5.75 billion
03/20/2024$126.21$127.85
+1.30%		$128.37$125.6370,850 shs$5.68 billion
03/19/2024$125.23$126.21
+0.78%		$126.50$124.9763,878 shs$5.61 billion
03/18/2024$125.40$125.23
-0.14%		$126.00$125.06113,424 shs$5.57 billion
03/15/2024$125.09$125.40
+0.25%		$125.59$124.5181,148 shs$5.57 billion
03/14/2024$126.59$125.09
-1.18%		$126.53$124.0578,676 shs$5.56 billion
03/13/2024$126.29$126.59
+0.24%		$127.09$126.1867,237 shs$5.63 billion
03/12/2024$126.43$126.29
-0.11%		$126.71$125.6667,114 shs$5.61 billion
03/11/2024$127.33$126.43
-0.71%		$127.19$125.7382,527 shs$5.62 billion
03/08/2024$127.81$127.33
-0.38%		$129.36$126.94283,687 shs$5.66 billion
03/07/2024$126.81$127.81
+0.79%		$128.62$127.6688,876 shs$5.68 billion
03/06/2024$126.24$126.81
+0.45%		$127.39$126.49111,884 shs$5.64 billion
03/05/2024$127.30$126.24
-0.83%		$127.57$125.8175,046 shs$5.61 billion
03/04/2024$127.86$127.30
-0.44%		$128.63$127.1690,573 shs$5.66 billion
03/01/2024$126.91$127.86
+0.75%		$128.04$126.6267,881 shs$5.68 billion
02/29/2024$126.39$126.91
+0.41%		$127.89$126.3992,059 shs$5.64 billion

Related Companies:
This page (NASDAQ:IJT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders