Invesco International BuyBack Achievers ETF (IPKW) Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free IPKW Stock Alerts $40.83 -0.11 (-0.27%) (As of 05:17 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media Invesco International BuyBack Achievers ETF Stock Price Performance5 Day Performance-0.82%1 Month Performance+3.74%3 Month Performance+8.82%6 Month Performance+15.13%Year-To-Date Performance+9.83%1 Year Performance+21.92% Receive IPKW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco International BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia’s New $1 Trillion Superproject?Nvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately. IPKW Stock Chart for Thursday, May, 23, 2024 IPKW Chart by TradingView Invesco International BuyBack Achievers ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024$41.43$40.94-1.18%$41.08$40.845,793 shs$96.21 million05/21/2024$41.32$41.43+0.27%$41.43$41.2611,589 shs$97.36 million05/20/2024$41.44$41.32-0.29%$41.49$41.297,028 shs$97.10 million05/17/2024$41.24$41.44+0.48%$41.47$41.2050,354 shs$97.38 million05/16/2024$41.30$41.24-0.15%$41.41$41.1663,661 shs$96.91 million05/15/2024$41.10$41.30+0.49%$41.38$41.124,889 shs$99.12 million Get the Latest News and Ratings for IPKW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco International BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024$40.70$41.10+0.99%$41.10$40.9041,413 shs$98.64 million05/13/2024$40.61$40.70+0.21%$40.83$40.6826,325 shs$97.68 million05/10/2024$40.44$40.61+0.43%$40.76$40.576,448 shs$95.44 million05/09/2024$40.23$40.44+0.52%$40.52$40.148,988 shs$95.03 million05/08/2024$40.35$40.23-0.30%$40.26$40.043,748 shs$94.54 million05/07/2024$40.19$40.35+0.40%$40.43$40.293,800 shs$94.82 million05/06/2024$39.68$40.19+1.29%$40.20$39.977,117 shs$94.45 million05/03/2024$39.52$39.68+0.40%$39.73$39.595,535 shs$93.25 million05/02/2024$39.09$39.52+1.10%$39.61$39.363,973 shs$92.87 million05/01/2024$39.22$39.09-0.33%$39.41$38.9625,381 shs$91.86 million04/30/2024$40.02$39.22-2.00%$39.71$39.224,281 shs$90.21 million04/29/2024$39.97$40.02+0.13%$40.02$39.971,329 shs$92.05 million04/26/2024$39.59$39.97+0.97%$39.98$39.762,560 shs$91.93 million04/25/2024$39.57$39.59+0.04%$39.66$39.179,156 shs$91.05 million04/24/2024$39.62$39.57-0.13%$39.62$39.3652,270 shs$91.01 million04/23/2024$39.20$39.62+1.08%$39.71$39.5413,133 shs$91.13 million04/22/2024$38.79$39.20+1.04%$39.29$39.032,542 shs$90.15 million04/19/2024$38.74$38.79+0.13%$38.86$38.703,243 shs$87.28 million04/18/2024$38.73$38.74+0.03%$38.92$38.663,077 shs$87.17 million04/17/2024$38.51$38.73+0.57%$38.90$38.5826,847 shs$87.14 million04/16/2024$39.05$38.51-1.38%$38.64$38.4134,244 shs$67.39 million04/15/2024$39.23$39.05-0.46%$39.68$39.036,895 shs$68.34 million04/12/2024$39.82$39.23-1.48%$39.67$39.233,404 shs$68.65 million04/11/2024$40.03$39.82-0.51%$39.98$39.5210,648 shs$69.69 million04/10/2024$40.36$40.03-0.83%$40.16$39.8620,675 shs$70.04 million04/09/2024$40.48$40.36-0.30%$40.64$40.28483,612 shs$70.63 million04/08/2024$40.25$40.48+0.58%$40.59$40.34253,833 shs$70.84 million04/05/2024$40.07$40.25+0.44%$40.25$40.021,493 shs$70.43 million04/04/2024$40.15$40.07-0.20%$40.51$40.051,585 shs$70.12 million04/03/2024$39.68$40.15+1.18%$40.15$39.752,056 shs$70.26 million04/02/2024$39.53$39.68+0.38%$39.68$39.532,317 shs$71.42 million04/01/2024$39.73$39.53-0.50%$39.59$39.5218,456 shs$71.15 million03/29/2024$39.73$39.73$39.73$39.651,840 shs$71.51 million03/28/2024$39.61$39.73+0.30%$39.73$39.651,840 shs$71.51 millionWhat is Nvidia’s New $1 Trillion Superproject? (Ad)Nvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately.03/27/2024$39.38$39.61+0.59%$39.61$39.442,891 shs$71.30 million03/26/2024$39.51$39.38-0.33%$39.60$39.381,890 shs$70.88 million03/25/2024$39.26$39.51+0.64%$39.52$39.511,988 shs$71.12 million03/22/2024$39.48$39.26-0.56%$39.44$39.264,951 shs$70.67 million03/21/2024$39.31$39.48+0.43%$39.54$39.413,009 shs$71.06 million03/20/2024$38.92$39.31+1.00%$39.36$38.783,561 shs$70.76 million03/19/2024$38.77$38.92+0.39%$38.95$38.783,072 shs$70.06 million03/18/2024$39.20$38.77-1.10%$38.85$38.756,499 shs$69.79 million03/15/2024$39.00$39.20+0.52%$39.25$39.177,888 shs$70.56 million03/14/2024$39.26$39.00-0.67%$39.28$38.9310,951 shs$70.20 million03/13/2024$39.05$39.26+0.54%$39.26$39.22700 shs$70.67 million03/12/2024$38.70$39.05+0.91%$39.05$38.822,250 shs$70.29 million03/11/2024$38.81$38.70-0.29%$38.70$38.544,012 shs$69.66 million03/08/2024$38.83$38.81-0.05%$39.08$38.807,502 shs$69.86 million03/07/2024$38.56$38.83+0.70%$38.95$38.723,923 shs$69.89 million03/06/2024$38.08$38.56+1.26%$38.60$38.478,330 shs$69.41 million03/05/2024$38.17$38.08-0.24%$38.20$38.032,893 shs$68.54 million03/04/2024$38.21$38.17-0.10%$38.24$38.1411,169 shs$68.71 million03/01/2024$37.79$38.21+1.11%$38.28$38.043,245 shs$68.78 million02/29/2024$37.66$37.79+0.36%$37.86$37.679,041 shs$68.02 million02/28/2024$37.90$37.66-0.66%$37.73$37.624,099 shs$67.78 million02/27/2024$37.70$37.90+0.53%$37.92$37.7082,956 shs$68.23 million02/26/2024$37.77$37.70-0.17%$37.77$37.682,264 shs$67.87 million02/23/2024$37.70$37.77+0.20%$37.80$37.712,173 shs$67.99 million02/22/2024$37.32$37.70+1.01%$37.76$37.545,188 shs$67.85 million Related Companies: First Trust DorseyWright DALI 1 ETF Stock Chart Invesco DWA Emerging Markets Momentum ETF Stock Chart Invesco DWA Developed Markets Momentum ETF Stock Chart SGI Dynamic Tactical ETF Stock Chart First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Chart First Trust International IPO ETF Stock Chart Alpha Architect Value Momentum Trend ETF Stock Chart First Trust Dorsey Wright International Focus 5 ETF Stock Chart Invesco BuyBack Achievers ETF Stock Chart Invesco Dorsey Wright Momentum ETF Stock Chart Receive IPKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco International BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IPKW) was last updated on 5/23/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaThis could mean the end of the U.S dollar…Colonial MetalsElon to Transform U.S. Economy? Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWrite this ticker symbol down…StocksToTrade**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNew Options need New Trading StrategiesNetpicks Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco International BuyBack Achievers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.