Free Trial

Invesco Dorsey Wright Momentum ETF (PDP) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free PDP Stock Alerts
$96.59
+0.22 (+0.23%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Invesco Dorsey Wright Momentum ETF Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
+4.99%
3 Month
Performance
+0.06%
6 Month
Performance
+18.11%
Year-To-Date
Performance
+12.98%
1 Year
Performance
+29.29%
Receive PDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

PDP Stock Chart for Saturday, June, 1, 2024

PDP Chart by TradingView

Invesco Dorsey Wright Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$96.37$96.59
+0.23%		$96.59$94.8710,166 shs$1.24 billion
05/30/2024$96.49$96.37
-0.12%		$96.82$96.0512,022 shs$1.24 billion
05/29/2024$97.67$96.49
-1.21%		$96.91$96.4915,225 shs$1.24 billion
05/28/2024$98.45$97.67
-0.79%		$98.83$97.2632,303 shs$1.26 billion
05/27/2024$98.45$98.45$98.73$97.6111,500 shs$1.27 billion
05/24/2024$97.31$98.45
+1.17%		$98.73$97.6111,529 shs$1.27 billion
05/23/2024$97.60$97.31
-0.30%		$98.27$97.076,531 shs$1.25 billion
05/22/2024$97.99$97.60
-0.40%		$98.21$97.269,217 shs$1.26 billion
05/21/2024$97.86$97.99
+0.13%		$98.02$97.558,884 shs$1.26 billion
05/20/2024$97.24$97.86
+0.64%		$97.98$97.239,244 shs$1.26 billion
05/17/2024$97.02$97.24
+0.23%		$97.34$96.9415,179 shs$1.23 billion
05/16/2024$98.20$97.02
-1.20%		$98.02$97.027,454 shs$1.23 billion
05/15/2024$96.28$98.20
+1.99%		$98.20$97.1240,603 shs$1.25 billion
05/14/2024$95.79$96.28
+0.51%		$96.38$95.675,311 shs$1.24 billion
05/13/2024$96.56$95.79
-0.80%		$97.09$95.796,808 shs$1.23 billion
05/10/2024$96.57$96.56
-0.01%		$97.30$96.3910,328 shs$1.24 billion
05/09/2024$95.53$96.57
+1.09%		$96.57$95.5311,588 shs$1.24 billion
05/08/2024$95.76$95.53
-0.24%		$95.81$95.2325,524 shs$1.23 billion
05/07/2024$95.88$95.76
-0.13%		$96.17$95.6528,026 shs$1.23 billion
05/06/2024$94.18$95.88
+1.81%		$95.88$94.8934,932 shs$1.23 billion
05/03/2024$93.10$94.18
+1.17%		$94.35$93.9231,138 shs$1.21 billion
05/02/2024$92.00$93.10
+1.19%		$93.28$91.9723,902 shs$1.20 billion
05/01/2024$92.58$92.00
-0.63%		$93.49$91.8456,757 shs$1.19 billion
04/30/2024$94.47$92.58
-2.00%		$94.30$92.5820,587 shs$1.19 billion
04/29/2024$94.26$94.47
+0.22%		$94.66$94.0816,032 shs$1.22 billion
04/26/2024$93.80$94.26
+0.49%		$94.60$93.6112,465 shs$1.22 billion
04/25/2024$93.74$93.80
+0.06%		$94.00$92.388,520 shs$1.21 billion
04/24/2024$93.77$93.74
-0.03%		$94.82$93.2430,299 shs$1.21 billion
04/23/2024$91.90$93.77
+2.03%		$93.88$92.2235,716 shs$1.21 billion
04/22/2024$90.96$91.90
+1.03%		$92.41$90.9917,020 shs$1.19 billion
04/19/2024$92.04$90.96
-1.17%		$92.19$90.616,729 shs$1.17 billion
04/18/2024$92.78$92.04
-0.80%		$93.14$91.9210,918 shs$1.19 billion
04/17/2024$93.77$92.78
-1.06%		$94.11$92.5616,906 shs$1.20 billion
04/16/2024$93.67$93.77
+0.11%		$94.22$93.2936,898 shs$1.21 billion
04/15/2024$95.13$93.67
-1.53%		$96.36$93.5554,672 shs$1.21 billion
04/12/2024$96.51$95.13
-1.43%		$95.77$94.7582,833 shs$1.23 billion
04/11/2024$95.92$96.51
+0.62%		$96.73$95.5613,230 shs$1.25 billion
04/10/2024$96.93$95.92
-1.04%		$96.47$95.4614,393 shs$1.24 billion
04/09/2024$97.76$96.93
-0.85%		$97.96$96.1316,482 shs$1.25 billion
04/08/2024$97.44$97.76
+0.33%		$97.90$97.3815,302 shs$1.26 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$96.00$97.44
+1.50%		$97.78$96.0622,767 shs$1.27 billion
04/04/2024$97.58$96.00
-1.62%		$98.58$96.0010,636 shs$1.25 billion
04/03/2024$97.07$97.58
+0.53%		$97.94$96.7523,897 shs$1.28 billion
04/02/2024$98.20$97.07
-1.15%		$97.09$96.6516,332 shs$1.27 billion
04/01/2024$98.78$98.20
-0.59%		$98.94$98.0718,683 shs$1.28 billion
03/29/2024$98.78$98.78$99.03$98.6020,953 shs$1.29 billion
03/28/2024$98.77$98.78
+0.01%		$99.03$98.6020,953 shs$1.29 billion
03/27/2024$98.31$98.77
+0.47%		$99.06$98.147,594 shs$1.29 billion
03/26/2024$98.25$98.31
+0.06%		$98.81$98.2418,048 shs$1.28 billion
03/25/2024$98.86$98.25
-0.62%		$98.71$98.2512,661 shs$1.28 billion
03/22/2024$99.29$98.86
-0.43%		$99.31$98.7212,866 shs$1.29 billion
03/21/2024$98.02$99.29
+1.30%		$99.60$98.7214,461 shs$1.30 billion
03/20/2024$96.57$98.02
+1.50%		$98.03$96.7034,042 shs$1.28 billion
03/19/2024$95.82$96.57
+0.78%		$96.64$95.4613,963 shs$1.26 billion
03/18/2024$95.52$95.82
+0.31%		$96.32$95.827,264 shs$1.25 billion
03/15/2024$95.93$95.52
-0.43%		$95.98$95.1213,121 shs$1.25 billion
03/14/2024$96.26$95.93
-0.34%		$96.36$95.397,814 shs$1.25 billion
03/13/2024$96.45$96.26
-0.20%		$96.56$96.0818,349 shs$1.26 billion
03/12/2024$95.12$96.45
+1.40%		$96.49$95.1511,367 shs$1.26 billion
03/11/2024$95.92$95.12
-0.83%		$95.55$94.549,945 shs$1.24 billion
03/08/2024$97.11$95.92
-1.23%		$97.64$95.9212,120 shs$1.25 billion
03/07/2024$96.23$97.11
+0.91%		$97.30$96.7814,878 shs$1.27 billion
03/06/2024$95.32$96.23
+0.95%		$96.72$95.8019,019 shs$1.26 billion
03/05/2024$96.62$95.32
-1.35%		$96.11$94.8649,107 shs$1.25 billion
03/04/2024$96.53$96.62
+0.09%		$97.01$96.5524,341 shs$1.26 billion
03/01/2024$95.16$96.53
+1.44%		$96.53$95.4018,323 shs$1.26 billion
02/29/2024$94.57$95.16
+0.62%		$95.30$94.6928,006 shs$1.24 billion

Related Companies:
This page (NASDAQ:PDP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders