Free Trial

First Trust International IPO ETF (FPXI) Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free FPXI Stock Alerts
$47.13
-0.44 (-0.92%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

First Trust International IPO ETF Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
+1.22%
3 Month
Performance
+2.97%
6 Month
Performance
+15.15%
Year-To-Date
Performance
+11.55%
1 Year
Performance
+17.30%
Receive FPXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust International IPO ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

FPXI Stock Chart for Monday, June, 10, 2024

FPXI Chart by TradingView

First Trust International IPO ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$47.57$47.13
-0.92%		$47.30$46.976,703 shs$160.24 million
06/06/2024$47.56$47.57
+0.02%		$47.64$47.4412,828 shs$161.74 million
06/05/2024$47.25$47.56
+0.66%		$47.66$47.2518,793 shs$161.70 million
06/04/2024$47.58$47.25
-0.69%		$47.35$46.9518,171 shs$160.65 million
06/03/2024$47.57$47.58
+0.02%		$47.58$47.0223,613 shs$161.77 million
05/31/2024$47.52$47.57
+0.11%		$47.57$46.855,954 shs$161.74 million
05/30/2024$47.53$47.52
-0.02%		$47.52$47.226,094 shs$161.57 million
05/29/2024$48.07$47.53
-1.12%		$47.65$47.3910,125 shs$161.60 million
05/28/2024$47.87$48.07
+0.42%		$48.30$47.917,612 shs$163.44 million
05/27/2024$47.87$47.87$48.07$47.566,600 shs$162.76 million
05/24/2024$47.66$47.87
+0.44%		$48.07$47.566,633 shs$162.76 million
05/23/2024$47.56$47.66
+0.21%		$48.12$47.308,393 shs$162.04 million
05/22/2024$47.75$47.56
-0.40%		$47.76$47.3414,768 shs$161.70 million
05/21/2024$47.57$47.75
+0.38%		$47.81$47.4112,574 shs$162.35 million
05/20/2024$47.51$47.57
+0.13%		$47.70$47.427,179 shs$161.74 million
05/17/2024$47.45$47.51
+0.13%		$47.60$47.385,738 shs$161.53 million
05/16/2024$47.57$47.45
-0.25%		$47.62$47.3520,317 shs$161.33 million
05/15/2024$46.69$47.57
+1.88%		$47.63$47.3613,164 shs$161.74 million
05/14/2024$46.61$46.69
+0.17%		$46.75$46.5512,798 shs$158.75 million
05/13/2024$46.56$46.61
+0.11%		$46.71$46.538,210 shs$158.47 million
05/10/2024$46.51$46.56
+0.11%		$46.77$46.488,858 shs$158.30 million
05/09/2024$46.39$46.51
+0.26%		$46.62$46.269,723 shs$158.13 million
05/08/2024$46.39$46.39$46.55$46.1011,823 shs$157.73 million
05/07/2024$46.34$46.39
+0.11%		$46.49$46.1810,281 shs$157.73 million
05/06/2024$46.11$46.34
+0.50%		$46.44$46.204,334 shs$157.56 million
05/03/2024$45.32$46.11
+1.74%		$46.27$45.7210,492 shs$156.77 million
05/02/2024$44.61$45.32
+1.59%		$45.47$44.889,557 shs$154.09 million
05/01/2024$44.51$44.61
+0.22%		$45.22$44.3214,212 shs$151.67 million
04/30/2024$45.22$44.51
-1.57%		$45.29$44.5112,476 shs$151.33 million
04/29/2024$45.21$45.22
+0.02%		$45.30$45.117,322 shs$153.75 million
04/26/2024$44.81$45.21
+0.89%		$45.28$44.965,708 shs$153.71 million
04/25/2024$44.84$44.81
-0.07%		$44.83$44.056,029 shs$152.35 million
04/24/2024$45.39$44.84
-1.21%		$44.92$44.562,749 shs$152.46 million
04/23/2024$44.47$45.39
+2.07%		$45.41$44.768,931 shs$154.33 million
04/22/2024$43.69$44.47
+1.79%		$44.47$43.765,374 shs$151.20 million
04/19/2024$44.16$43.69
-1.06%		$44.11$43.594,567 shs$148.55 million
04/18/2024$44.32$44.16
-0.36%		$44.57$44.143,954 shs$150.14 million
04/17/2024$44.71$44.32
-0.87%		$44.75$44.206,473 shs$150.69 million
04/16/2024$45.10$44.71
-0.86%		$44.84$44.434,645 shs$152.01 million
04/15/2024$45.63$45.10
-1.16%		$46.12$45.027,603 shs$153.34 million
Hurry! Buy this stock before the Robinhood traders do! (Ad)

Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.

Click here to pay just $5 for a full year of Stealth Trades
04/12/2024$46.43$45.63
-1.72%		$46.22$45.614,383 shs$157.42 million
04/11/2024$46.21$46.43
+0.48%		$46.56$46.095,175 shs$160.18 million
04/10/2024$46.87$46.21
-1.41%		$46.38$45.957,348 shs$159.42 million
04/09/2024$46.82$46.87
+0.11%		$47.02$46.489,887 shs$161.70 million
04/08/2024$46.77$46.82
+0.11%		$46.94$46.668,491 shs$161.53 million
04/05/2024$45.95$46.77
+1.78%		$46.77$46.083,539 shs$182.40 million
04/04/2024$46.63$45.95
-1.46%		$47.06$45.9514,109 shs$179.21 million
04/03/2024$45.98$46.63
+1.41%		$46.72$45.977,402 shs$181.86 million
04/02/2024$46.12$45.98
-0.30%		$46.04$45.5823,043 shs$179.32 million
04/01/2024$46.18$46.12
-0.13%		$46.37$46.0222,806 shs$179.87 million
03/29/2024$46.18$46.18$46.42$46.184,626 shs$180.10 million
03/28/2024$46.34$46.18
-0.35%		$46.42$46.184,626 shs$180.10 million
03/27/2024$46.49$46.34
-0.32%		$46.46$46.1411,696 shs$180.73 million
03/26/2024$46.73$46.49
-0.51%		$46.97$46.498,156 shs$181.31 million
03/25/2024$46.86$46.73
-0.28%		$46.93$46.634,701 shs$182.25 million
03/22/2024$47.08$46.86
-0.47%		$47.19$46.765,784 shs$182.75 million
03/21/2024$47.29$47.08
-0.44%		$47.41$47.08103,327 shs$183.61 million
03/20/2024$46.60$47.29
+1.48%		$47.43$46.7312,951 shs$184.43 million
03/19/2024$46.37$46.60
+0.50%		$46.60$46.1210,308 shs$181.74 million
03/18/2024$46.31$46.37
+0.13%		$46.53$46.2618,544 shs$180.84 million
03/15/2024$46.45$46.31
-0.30%		$46.48$46.147,407 shs$180.61 million
03/14/2024$46.76$46.45
-0.66%		$46.62$46.366,885 shs$181.16 million
03/13/2024$46.27$46.76
+1.06%		$46.83$46.5641,694 shs$182.36 million
03/12/2024$45.50$46.27
+1.69%		$46.33$45.5929,046 shs$180.45 million
03/11/2024$45.77$45.50
-0.59%		$45.81$45.4011,920 shs$177.45 million

Related Companies:
This page (NASDAQ:FPXI) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored