S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
NASDAQ:FPXI

First Trust International Equity Opportunities ETF Stock Chart and Price History

$52.58
-0.70 (-1.31%)
(As of 01/21/2022 04:00 PM ET)
Add
Compare
Today's Range
$52.41
$53.54
50-Day Range
$52.58
$65.50
52-Week Range
$52.41
$79.31
Volume
194,569 shs
Average Volume
226,969 shs
Market Capitalization
$730.86 million
P/E Ratio
N/A
Dividend Yield
0.77%
Beta
N/A

First Trust International Equity Opportunities ETF (NASDAQ:FPXI) Price Performance

5 Day
Performance
-2.68%

1 Month
Performance
-8.72%

3 Month
Performance
-21.29%

Year-To-Date
Performance
-8.73%

1 Year
Performance
-28.94%


First Trust International Equity Opportunities ETF (NASDAQ FPXI) Stock Chart for Saturday, January, 22, 2022

Charts Provided by TradingView.

First Trust International Equity Opportunities ETF (NASDAQ:FPXI) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2022$53.28$52.58
-1.31%
$53.54$52.41194,569 shs$730.86 million
01/20/2022$53.20$53.28
+0.15%
$54.49$53.23209,971 shs$753.91 million
01/19/2022$52.85$53.20
+0.66%
$53.76$52.85120,948 shs$752.78 million
01/18/2022$54.03$52.85
-2.18%
$53.56$52.77375,639 shs$747.83 million
01/17/2022$54.03$54.03
-0.01%
$54.43$53.585,874 shs$764.52 million
01/14/2022$54.54$54.03
-0.93%
$54.70$53.55188,202 shs$764.57 million
01/13/2022$56.00$54.54
-2.61%
$55.85$54.44206,941 shs$774.47 million
01/12/2022$55.18$56.00
+1.49%
$56.26$55.50123,352 shs$803.60 million
01/11/2022$54.06$55.18
+2.07%
$55.31$54.42373,487 shs$791.83 million
01/10/2022$54.96$54.06
-1.64%
$54.29$53.42306,846 shs$781.17 million
01/07/2022$55.13$54.96
-0.31%
$55.38$54.74149,441 shs$794.17 million
01/06/2022$55.30$55.13
-0.31%
$55.55$54.64217,853 shs$804.90 million
01/05/2022$56.89$55.30
-2.79%
$56.57$55.28196,737 shs$823.97 million
01/04/2022$57.61$56.89
-1.25%
$57.50$56.53278,855 shs$861.88 million
01/03/2022$57.61$57.61$57.84$57.34235,303 shs$881.43 million
12/31/2021$57.68$57.61
-0.12%
$58.04$57.51135,042 shs$881.43 million
12/30/2021$57.23$57.68
+0.79%
$57.99$57.42540,348 shs$894.04 million
12/29/2021$57.42$57.23
-0.33%
$57.47$56.78401,633 shs$887.07 million
12/28/2021$57.78$57.42
-0.62%
$57.84$57.29263,713 shs$890.01 million
12/27/2021$57.54$57.78
+0.42%
$58.02$57.60167,872 shs$912.92 million
12/24/2021$57.54$57.54$57.66$57.12132,387 shs$909.13 million
12/23/2021$57.60$57.54
-0.10%
$57.66$57.12132,387 shs$909.13 million
12/22/2021$56.95$57.60
+1.14%
$57.62$56.99132,255 shs$918.72 million
12/21/2021$56.15$56.95
+1.42%
$57.03$56.29203,717 shs$908.35 million
12/20/2021$56.79$56.15
-1.13%
$56.25$55.83193,104 shs$904.02 million
12/17/2021$57.00$56.79
-0.37%
$57.25$56.21116,165 shs$914.32 million
12/16/2021$57.83$57.00
-1.44%
$58.51$56.76282,043 shs$929.10 million
12/15/2021$57.61$57.83
+0.38%
$58.00$56.83283,968 shs$948.41 million
12/14/2021$58.56$57.61
-1.62%
$58.18$57.32122,885 shs$956.33 million
12/13/2021$59.26$58.56
-1.18%
$59.46$58.49232,205 shs$972.10 million
12/10/2021$59.95$59.26
-1.15%
$59.90$59.10131,396 shs$983.72 million
12/09/2021$60.67$59.95
-1.19%
$60.93$59.63230,458 shs$995.17 million
12/08/2021$60.37$60.67
+0.50%
$60.98$60.22125,111 shs$1.01 billion
12/07/2021$58.63$60.37
+2.97%
$60.73$59.84253,714 shs$1.03 billion
12/06/2021$59.72$58.63
-1.83%
$58.89$57.93139,490 shs$999.64 million
12/03/2021$59.83$59.72
-0.18%
$60.20$58.35464,739 shs$1.02 billion
12/02/2021$59.71$59.83
+0.20%
$60.29$59.52207,323 shs$1.05 billion
12/01/2021$61.09$59.71
-2.26%
$61.55$59.68154,711 shs$1.04 billion
11/30/2021$61.54$61.09
-0.73%
$61.83$60.42522,766 shs$1.07 billion
11/29/2021$61.43$61.54
+0.18%
$61.94$61.36187,535 shs$1.08 billion
11/26/2021$61.85$61.43
-0.68%
$62.01$61.2145,604 shs$1.08 billion
11/25/2021$61.85$61.85$61.85$60.78109,030 shs$1.09 billion
11/24/2021$62.16$61.85
-0.50%
$61.85$60.78109,030 shs$1.09 billion
11/23/2021$63.15$62.16
-1.57%
$62.85$61.67126,893 shs$1.10 billion
11/22/2021$64.32$63.15
-1.82%
$64.19$62.78124,226 shs$1.11 billion
11/19/2021$64.66$64.32
-0.53%
$64.76$64.30121,644 shs$1.14 billion
11/18/2021$64.89$64.66
-0.35%
$65.05$64.3474,189 shs$1.16 billion
11/17/2021$65.12$64.89
-0.35%
$65.36$64.5962,948 shs$1.16 billion
11/16/2021$65.50$65.12
-0.58%
$65.53$65.0683,223 shs$1.17 billion
11/15/2021$65.39$65.50
+0.17%
$65.75$65.3174,492 shs$1.17 billion
11/12/2021$65.00$65.39
+0.60%
$65.46$65.0451,439 shs$1.17 billion
11/11/2021$64.18$65.00
+1.28%
$65.18$64.8088,833 shs$1.16 billion
11/10/2021$64.93$64.18
-1.16%
$65.00$63.95191,392 shs$1.15 billion
11/09/2021$65.50$64.93
-0.87%
$65.67$64.84102,188 shs$1.16 billion
11/08/2021$65.83$65.50
-0.50%
$65.79$65.08507,037 shs$1.17 billion
11/05/2021$66.30$65.83
-0.71%
$66.41$65.54136,300 shs$1.18 billion
11/04/2021$66.72$66.30
-0.63%
$66.70$66.0692,702 shs$1.18 billion
11/03/2021$66.04$66.72
+1.03%
$66.86$65.9874,721 shs$1.19 billion
11/02/2021$66.34$66.04
-0.45%
$66.26$65.88123,926 shs$1.18 billion
11/01/2021$65.69$66.34
+0.99%
$66.40$65.70163,010 shs$1.18 billion
10/29/2021$66.40$65.69
-1.07%
$65.87$65.32161,548 shs$1.17 billion
10/28/2021$65.65$66.40
+1.14%
$66.44$65.6973,290 shs$1.18 billion
10/27/2021$66.73$65.65
-1.62%
$66.64$65.6181,270 shs$1.17 billion
10/26/2021$66.84$66.73
-0.16%
$67.12$66.37149,997 shs$1.19 billion
10/25/2021$66.80$66.84
+0.06%
$66.99$66.31140,120 shs$1.19 billion
10/22/2021$67.06$66.80
-0.39%
$67.08$66.3465,882 shs$1.19 billion
10/21/2021$66.85$67.06
+0.31%
$67.09$66.6258,695 shs$1.19 billion
This page was last updated on 1/22/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.