Free Trial

First Trust International IPO ETF (FPXI) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free FPXI Stock Alerts
$44.84
-0.55 (-1.21%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust International IPO ETF Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
-4.04%
3 Month
Performance
+6.21%
6 Month
Performance
+20.12%
Year-To-Date
Performance
+6.13%
1 Year
Performance
+14.39%
Receive FPXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust International IPO ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

FPXI Stock Chart for Thursday, April, 25, 2024

FPXI Chart by TradingView

First Trust International IPO ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$45.39$44.84
-1.21%		$44.92$44.562,749 shs$152.46 million
04/23/2024$44.47$45.39
+2.07%		$45.41$44.768,931 shs$154.33 million
04/22/2024$43.69$44.47
+1.79%		$44.47$43.765,374 shs$151.20 million
04/19/2024$44.16$43.69
-1.06%		$44.11$43.594,567 shs$148.55 million
04/18/2024$44.32$44.16
-0.36%		$44.57$44.143,954 shs$150.14 million
04/17/2024$44.71$44.32
-0.87%		$44.75$44.206,473 shs$150.69 million
04/16/2024$45.10$44.71
-0.86%		$44.84$44.434,645 shs$152.01 million
04/15/2024$45.63$45.10
-1.16%		$46.12$45.027,603 shs$153.34 million
04/12/2024$46.43$45.63
-1.72%		$46.22$45.614,383 shs$157.42 million
04/11/2024$46.21$46.43
+0.48%		$46.56$46.095,175 shs$160.18 million
04/10/2024$46.87$46.21
-1.41%		$46.38$45.957,348 shs$159.42 million
04/09/2024$46.82$46.87
+0.11%		$47.02$46.489,887 shs$161.70 million
04/08/2024$46.77$46.82
+0.11%		$46.94$46.668,491 shs$161.53 million
04/05/2024$45.95$46.77
+1.78%		$46.77$46.083,539 shs$182.40 million
04/04/2024$46.63$45.95
-1.46%		$47.06$45.9514,109 shs$179.21 million
04/03/2024$45.98$46.63
+1.41%		$46.72$45.977,402 shs$181.86 million
04/02/2024$46.12$45.98
-0.30%		$46.04$45.5823,043 shs$179.32 million
04/01/2024$46.18$46.12
-0.13%		$46.37$46.0222,806 shs$179.87 million
03/29/2024$46.18$46.18$46.42$46.184,626 shs$180.10 million
03/28/2024$46.34$46.18
-0.35%		$46.42$46.184,626 shs$180.10 million
03/27/2024$46.49$46.34
-0.32%		$46.46$46.1411,696 shs$180.73 million
03/26/2024$46.73$46.49
-0.51%		$46.97$46.498,156 shs$181.31 million
03/25/2024$46.86$46.73
-0.28%		$46.93$46.634,701 shs$182.25 million
03/22/2024$47.08$46.86
-0.47%		$47.19$46.765,784 shs$182.75 million
03/21/2024$47.29$47.08
-0.44%		$47.41$47.08103,327 shs$183.61 million
03/20/2024$46.60$47.29
+1.48%		$47.43$46.7312,951 shs$184.43 million
03/19/2024$46.37$46.60
+0.50%		$46.60$46.1210,308 shs$181.74 million
03/18/2024$46.31$46.37
+0.13%		$46.53$46.2618,544 shs$180.84 million
03/15/2024$46.45$46.31
-0.30%		$46.48$46.147,407 shs$180.61 million
03/14/2024$46.76$46.45
-0.66%		$46.62$46.366,885 shs$181.16 million
03/13/2024$46.27$46.76
+1.06%		$46.83$46.5641,694 shs$182.36 million
03/12/2024$45.50$46.27
+1.69%		$46.33$45.5929,046 shs$180.45 million
03/11/2024$45.77$45.50
-0.59%		$45.81$45.4011,920 shs$177.45 million
03/08/2024$46.57$45.77
-1.72%		$46.49$45.716,183 shs$178.50 million
03/07/2024$46.07$46.57
+1.09%		$46.70$46.3215,153 shs$181.62 million
03/06/2024$46.06$46.07
+0.02%		$46.30$46.0217,090 shs$179.67 million
03/05/2024$46.68$46.06
-1.33%		$46.54$45.8316,709 shs$179.63 million
03/04/2024$46.72$46.68
-0.09%		$46.77$46.5111,405 shs$182.05 million
03/01/2024$45.78$46.72
+2.05%		$46.88$46.3619,165 shs$182.21 million
02/29/2024$45.42$45.78
+0.79%		$46.23$45.5940,201 shs$178.54 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/28/2024$45.46$45.42
-0.09%		$45.42$45.1415,639 shs$177.14 million
02/27/2024$45.35$45.46
+0.24%		$45.64$45.3915,431 shs$177.29 million
02/26/2024$45.08$45.35
+0.60%		$45.49$45.0416,952 shs$176.87 million
02/23/2024$45.10$45.08
-0.04%		$45.37$45.0124,960 shs$175.81 million
02/22/2024$44.34$45.10
+1.71%		$45.31$44.9120,750 shs$175.89 million
02/21/2024$44.40$44.34
-0.14%		$44.48$44.149,885 shs$172.93 million
02/20/2024$44.77$44.40
-0.83%		$44.78$44.2327,220 shs$173.16 million
02/19/2024$44.77$44.77$44.97$44.6011,600 shs$174.60 million
02/16/2024$44.67$44.77
+0.22%		$44.97$44.6011,696 shs$174.60 million
02/15/2024$44.26$44.67
+0.93%		$44.81$44.289,910 shs$174.21 million
02/14/2024$43.22$44.26
+2.41%		$44.35$43.9612,643 shs$172.61 million
02/13/2024$44.55$43.22
-2.99%		$43.72$43.038,784 shs$168.56 million
02/12/2024$43.71$44.55
+1.92%		$45.00$43.769,892 shs$173.75 million
02/09/2024$43.32$43.71
+0.90%		$43.80$43.2413,273 shs$170.47 million
02/08/2024$42.64$43.32
+1.59%		$43.50$42.9919,410 shs$168.95 million
02/07/2024$42.13$42.64
+1.21%		$42.67$42.3112,548 shs$166.30 million
02/06/2024$41.55$42.13
+1.40%		$42.26$41.966,157 shs$164.31 million
02/05/2024$41.87$41.55
-0.76%		$41.75$41.4032,884 shs$162.05 million
02/02/2024$41.87$41.87$42.07$41.658,622 shs$163.29 million
02/01/2024$41.21$41.87
+1.60%		$41.95$41.4922,719 shs$165.39 million
01/31/2024$41.42$41.21
-0.51%		$41.73$41.2113,374 shs$162.78 million
01/30/2024$41.88$41.42
-1.10%		$41.55$41.357,812 shs$163.61 million
01/29/2024$42.16$41.88
-0.66%		$41.93$41.4632,322 shs$165.43 million
01/26/2024$42.22$42.16
-0.14%		$42.37$42.0712,265 shs$168.64 million
01/25/2024$42.13$42.22
+0.21%		$42.34$42.0433,951 shs$168.88 million
01/24/2024$41.76$42.13
+0.89%		$42.59$42.1115,348 shs$168.52 million

Related Companies:
This page (NASDAQ:FPXI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders