First Trust DorseyWright DALI 1 ETF (DALI) Chart & Stock Price History $24.02 +0.56 (+2.39%) As of 03/14/2025 03:42 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrends First Trust DorseyWright DALI 1 ETF Stock Price Performance 5 Day Performance+0.63%1 Month Performance-11.96%3 Month Performance-11.26%6 Month Performance-1.35%Year-To-Date Performance-6.93%1 Year Performance+3.30% Receive DALI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust DorseyWright DALI 1 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads DALI Stock Chart for Saturday, March, 15, 2025 DALI Chart by TradingViewRemove Ads First Trust DorseyWright DALI 1 ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/14/2025$23.47$24.02+2.37%$24.10$23.843,947 shs$100.89 million03/13/2025$24.01$23.47-2.27%$23.88$23.468,034 shs$98.56 million03/12/2025$23.89$24.01+0.50%$24.03$23.823,075 shs$100.84 million03/11/2025$23.87$23.89+0.08%$24.04$23.7125,440 shs$100.34 million03/10/2025$24.66$23.87-3.20%$24.26$23.7110,126 shs$100.26 million03/07/2025$24.55$24.66+0.45%$24.68$24.0333,508 shs$103.57 million03/06/2025$25.20$24.55-2.58%$25.04$24.5211,748 shs$103.11 million03/05/2025$24.88$25.20+1.29%$25.23$24.865,131 shs$105.84 million03/04/2025$25.32$24.88-1.74%$25.20$24.507,970 shs$104.50 million03/03/2025$25.80$25.32-1.88%$25.91$25.237,543 shs$106.34 million Get the Latest News and Ratings for DALI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust DorseyWright DALI 1 ETF and its competitors with MarketBeat's FREE daily newsletter. 02/28/2025$25.48$25.80+1.27%$25.79$25.452,008 shs$108.38 million02/27/2025$25.89$25.48-1.59%$25.98$25.473,334 shs$107.02 million02/26/2025$25.83$25.89+0.25%$25.97$25.921,303 shs$108.74 million02/25/2025$25.98$25.83-0.59%$25.88$25.558,849 shs$108.47 million02/24/2025$26.16$25.98-0.68%$26.14$25.8723,161 shs$109.12 million02/21/2025$26.88$26.16-2.70%$26.59$26.148,176 shs$109.87 million02/20/2025$27.24$26.88-1.31%$27.17$26.712,182 shs$112.91 million02/19/2025$27.35$27.24-0.39%$27.24$27.145,255 shs$114.41 million02/18/2025$27.28$27.35+0.23%$27.41$27.277,712 shs$114.85 million02/17/2025$27.28$27.28$27.29$27.155,155 shs$114.59 million02/14/2025$27.17$27.28+0.42%$27.29$27.155,155 shs$114.59 million Related Companies First Trust Dorsey Wright International Focus 5 ETF Stock Chart Invesco DWA Emerging Markets Momentum ETF Stock Chart Invesco International BuyBack Achievers ETF Stock Chart First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Chart First Trust International IPO ETF Stock Chart SGI Dynamic Tactical ETF Stock Chart Alpha Architect Value Momentum Trend ETF Stock Chart Invesco DWA Developed Markets Momentum ETF Stock Chart iShares International Country Rotation Active ETF Stock Chart Invesco BuyBack Achievers ETF Stock Chart Receive DALI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust DorseyWright DALI 1 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DALI) was last updated on 3/15/2025 by MarketBeat.com Staff From Our PartnersElon Musk Wants to Audit Fort Knox—What It Means for Your RetirementYou can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...Colonial Metals | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust DorseyWright DALI 1 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust DorseyWright DALI 1 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
