Free Trial

First Trust DorseyWright DALI 1 ETF (DALI) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free DALI Stock Alerts
$22.59
-0.24 (-1.05%)
(As of 12:14 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

First Trust DorseyWright DALI 1 ETF Stock Price Performance

5 Day
Performance
+3.07%
1 Month
Performance
-4.20%
3 Month
Performance
+2.19%
6 Month
Performance
-1.98%
Year-To-Date
Performance
+5.89%
1 Year
Performance
-9.83%
Receive DALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust DorseyWright DALI 1 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

DALI Stock Chart for Thursday, April, 25, 2024

DALI Chart by TradingView

First Trust DorseyWright DALI 1 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$22.77$22.83
+0.25%		$23.02$22.6814,438 shs$109.58 million
04/23/2024$22.35$22.77
+1.90%		$22.82$22.736,858 shs$109.31 million
04/22/2024$22.15$22.35
+0.89%		$22.48$22.1413,642 shs$107.27 million
04/19/2024$22.40$22.15
-1.10%		$22.34$22.0312,297 shs$107.43 million
04/18/2024$22.53$22.40
-0.60%		$22.60$22.3915,181 shs$108.62 million
04/17/2024$22.77$22.53
-1.05%		$22.86$22.508,239 shs$109.27 million
04/16/2024$22.79$22.77
-0.07%		$22.85$22.659,960 shs$110.43 million
04/15/2024$23.14$22.79
-1.53%		$23.37$22.7364,735 shs$111.65 million
04/12/2024$23.69$23.14
-2.32%		$23.45$23.0916,464 shs$113.39 million
04/11/2024$23.40$23.69
+1.24%		$23.69$23.3769,460 shs$116.08 million
04/10/2024$23.80$23.40
-1.68%		$23.46$23.349,717 shs$114.66 million
04/09/2024$23.77$23.80
+0.12%		$23.85$23.583,442 shs$116.62 million
04/08/2024$23.68$23.77
+0.38%		$23.82$23.726,217 shs$116.47 million
04/05/2024$23.43$23.68
+1.07%		$23.73$23.5138,028 shs$127.87 million
04/04/2024$23.79$23.43
-1.51%		$24.02$23.3923,779 shs$126.52 million
04/03/2024$23.70$23.79
+0.38%		$23.87$23.5035,073 shs$128.47 million
04/02/2024$24.01$23.70
-1.29%		$23.80$23.5817,378 shs$127.98 million
04/01/2024$24.12$24.01
-0.46%		$24.17$24.017,512 shs$129.65 million
03/29/2024$24.12$24.12$24.16$24.067,582 shs$130.25 million
03/28/2024$24.05$24.12
+0.29%		$24.16$24.067,582 shs$130.25 million
03/27/2024$23.85$24.05
+0.84%		$24.05$23.912,549 shs$129.87 million
03/26/2024$23.83$23.85
+0.08%		$23.96$23.8219,258 shs$128.79 million
03/25/2024$23.92$23.83
-0.38%		$23.90$23.8311,205 shs$128.68 million
03/22/2024$24.06$23.92
-0.57%		$23.97$23.8968,313 shs$129.18 million
03/21/2024$23.78$24.06
+1.18%		$24.14$23.9817,940 shs$129.92 million
03/20/2024$23.40$23.78
+1.62%		$23.81$23.424,904 shs$128.41 million
03/19/2024$23.33$23.40
+0.30%		$23.40$23.1622,716 shs$126.36 million
03/18/2024$23.25$23.33
+0.33%		$23.44$23.3317,205 shs$125.98 million
03/15/2024$23.40$23.25
-0.62%		$23.38$23.2338,861 shs$125.57 million
03/14/2024$23.64$23.40
-1.02%		$23.69$23.3710,548 shs$126.36 million
03/13/2024$23.73$23.64
-0.38%		$23.74$23.629,089 shs$127.66 million
03/12/2024$23.50$23.73
+0.98%		$23.73$23.4929,996 shs$128.14 million
03/11/2024$23.69$23.50
-0.82%		$23.54$23.4237,167 shs$126.90 million
03/08/2024$23.98$23.69
-1.21%		$24.05$23.649,457 shs$127.93 million
03/07/2024$23.64$23.98
+1.44%		$23.99$23.8223,059 shs$129.49 million
03/06/2024$23.44$23.64
+0.85%		$23.79$23.5516,187 shs$127.66 million
03/05/2024$23.85$23.44
-1.72%		$23.55$23.3541,363 shs$126.58 million
03/04/2024$23.77$23.85
+0.34%		$23.91$23.7915,561 shs$128.79 million
03/01/2024$23.46$23.77
+1.32%		$23.82$23.4619,379 shs$128.36 million
02/29/2024$23.26$23.46
+0.86%		$23.46$23.3437,020 shs$126.68 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)

Get the free details now.
02/28/2024$23.34$23.26
-0.34%		$23.30$23.204,705 shs$125.60 million
02/27/2024$23.22$23.34
+0.52%		$23.38$23.2820,624 shs$126.04 million
02/26/2024$23.16$23.22
+0.26%		$23.27$23.1614,808 shs$125.39 million
02/23/2024$23.13$23.16
+0.13%		$23.25$23.0567,146 shs$125.06 million
02/22/2024$22.59$23.13
+2.39%		$23.17$22.9618,926 shs$124.90 million
02/21/2024$22.71$22.59
-0.53%		$22.59$22.448,922 shs$121.99 million
02/20/2024$22.92$22.71
-0.92%		$22.71$22.612,436 shs$122.63 million
02/19/2024$22.92$22.92$23.15$22.9210,000 shs$123.77 million
02/16/2024$23.20$22.92
-1.21%		$23.12$22.9210,009 shs$123.77 million
02/15/2024$23.04$23.20
+0.69%		$23.23$23.075,991 shs$125.28 million
02/14/2024$22.55$23.04
+2.17%		$23.04$22.7528,477 shs$124.42 million
02/13/2024$23.11$22.55
-2.42%		$22.76$22.426,773 shs$121.77 million
02/12/2024$23.03$23.11
+0.36%		$23.27$22.9813,518 shs$124.79 million
02/09/2024$22.79$23.03
+1.05%		$23.04$22.8619,030 shs$124.36 million
02/08/2024$22.55$22.79
+1.06%		$22.79$22.5812,491 shs$123.07 million
02/07/2024$22.40$22.55
+0.67%		$22.58$22.3689,992 shs$121.77 million
02/06/2024$22.33$22.40
+0.31%		$22.40$22.2452,841 shs$120.96 million
02/05/2024$22.47$22.33
-0.62%		$22.37$22.1723,898 shs$120.58 million
02/02/2024$22.26$22.47
+0.94%		$22.47$22.23525 shs$121.34 million
02/01/2024$21.90$22.26
+1.64%		$22.26$21.948,174 shs$120.20 million
01/31/2024$22.32$21.90
-1.88%		$22.18$21.9011,587 shs$118.26 million
01/30/2024$22.48$22.32
-0.73%		$22.42$22.309,879 shs$120.53 million
01/29/2024$22.17$22.48
+1.42%		$22.48$22.1913,109 shs$121.42 million
01/26/2024$22.34$22.17
-0.76%		$22.30$22.169,092 shs$119.72 million
01/25/2024$22.16$22.34
+0.81%		$22.38$22.2329,023 shs$120.64 million
01/24/2024$22.22$22.16
-0.27%		$22.38$22.1615,038 shs$119.66 million

Related Companies:
This page (NASDAQ:DALI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Global crypto currency reset (41 major banks signed up)
Stansberry Research
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press