Free Trial
→ Lying in hospital… staring at the light (From Porter & Company) (Ad) Free FV Stock Alerts

First Trust Dorsey Wright Focus 5 ETF (FV) Chart & Stock Price History

First Trust Dorsey Wright Focus 5 ETF logo
$56.19 -0.13 (-0.23%)
As of 02:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

First Trust Dorsey Wright Focus 5 ETF Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
-9.09%
3 Month
Performance
-6.22%
6 Month
Performance
-1.56%
Year-To-Date
Performance
-4.86%
1 Year
Performance
-0.63%
Receive FV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter.

FV Stock Chart for Thursday, March, 20, 2025

FV Chart by TradingView
Remove Ads

First Trust Dorsey Wright Focus 5 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/19/2025$55.50$56.32
+1.48%		$56.63$55.5157,725 shs$3.63 billion
03/18/2025$56.07$55.50
-1.02%		$55.94$55.1793,579 shs$3.58 billion
03/17/2025$55.36$56.07
+1.28%		$56.40$55.27333,742 shs$3.61 billion
03/14/2025$53.91$55.36
+2.69%		$55.37$54.44157,326 shs$3.57 billion
03/13/2025$54.92$53.91
-1.84%		$54.84$53.6193,534 shs$3.47 billion
03/12/2025$54.77$54.92
+0.27%		$55.52$54.47106,456 shs$3.54 billion
03/11/2025$55.00$54.77
-0.42%		$55.36$54.17209,005 shs$3.53 billion
03/10/2025$56.87$55.00
-3.29%		$56.02$54.45327,488 shs$3.54 billion
03/07/2025$56.66$56.87
+0.37%		$56.92$55.32111,415 shs$3.67 billion
03/06/2025$58.15$56.66
-2.56%		$57.76$56.38226,395 shs$3.65 billion
03/05/2025$57.30$58.15
+1.48%		$58.22$56.90178,590 shs$3.75 billion
03/04/2025$58.09$57.30
-1.36%		$58.19$56.29435,643 shs$3.70 billion
03/03/2025$59.30$58.09
-2.04%		$59.94$57.82131,051 shs$3.74 billion
02/28/2025$58.68$59.30
+1.06%		$59.37$58.3586,089 shs$3.82 billion
02/27/2025$59.63$58.68
-1.59%		$60.00$58.6185,249 shs$3.78 billion
02/26/2025$59.50$59.63
+0.22%		$60.26$59.4567,036 shs$3.84 billion
02/25/2025$59.66$59.50
-0.27%		$59.83$58.81192,930 shs$3.83 billion
02/24/2025$60.13$59.66
-0.78%		$60.39$59.42137,047 shs$3.85 billion
02/21/2025$61.81$60.13
-2.72%		$61.94$60.00135,465 shs$3.88 billion
02/20/2025$62.75$61.81
-1.50%		$62.48$61.40113,432 shs$3.98 billion
02/19/2025$63.03$62.75
-0.44%		$62.75$62.2982,045 shs$4.04 billion
Related Companies

This page (NASDAQ:FV) was last updated on 3/20/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Musk’s real agenda in D.C.
Companies connected to Elon’s new map of America are making major climbs in price. And on May 30, the next wav...
Porter & Company | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored