Free Trial

First Trust Dorsey Wright Focus 5 ETF (FV) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free FV Stock Alerts
$53.84
-0.18 (-0.33%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

First Trust Dorsey Wright Focus 5 ETF Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
-5.11%
3 Month
Performance
+1.20%
6 Month
Performance
+29.61%
Year-To-Date
Performance
+4.44%
1 Year
Performance
+23.71%
Receive FV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

FV Stock Chart for Thursday, April, 25, 2024

FV Chart by TradingView

First Trust Dorsey Wright Focus 5 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$54.02$53.84
-0.33%		$54.06$53.1089,969 shs$3.57 billion
04/24/2024$53.79$54.02
+0.43%		$54.55$53.64150,971 shs$3.59 billion
04/23/2024$52.89$53.79
+1.70%		$54.02$53.18176,983 shs$3.57 billion
04/22/2024$52.41$52.89
+0.92%		$53.25$52.32124,585 shs$3.51 billion
04/19/2024$53.20$52.41
-1.48%		$53.23$52.14170,778 shs$3.48 billion
04/18/2024$53.48$53.20
-0.52%		$53.91$53.0783,694 shs$3.53 billion
04/17/2024$54.23$53.48
-1.38%		$54.54$53.4172,935 shs$3.55 billion
04/16/2024$54.26$54.23
-0.06%		$54.55$53.91145,007 shs$3.60 billion
04/15/2024$55.09$54.26
-1.51%		$55.88$54.1379,128 shs$3.61 billion
04/12/2024$56.40$55.09
-2.32%		$55.78$54.9987,863 shs$3.66 billion
04/11/2024$55.64$56.40
+1.37%		$56.47$55.6365,056 shs$3.75 billion
04/10/2024$56.70$55.64
-1.87%		$56.05$55.5185,605 shs$3.70 billion
04/09/2024$56.30$56.70
+0.71%		$56.73$56.0079,214 shs$3.77 billion
04/08/2024$56.18$56.30
+0.21%		$56.56$56.2184,267 shs$3.74 billion
04/05/2024$55.63$56.18
+0.99%		$56.42$55.7097,119 shs$3.74 billion
04/04/2024$56.54$55.63
-1.61%		$57.23$55.5581,805 shs$3.70 billion
04/03/2024$56.47$56.54
+0.12%		$56.83$56.17127,596 shs$3.76 billion
04/02/2024$57.27$56.47
-1.40%		$56.49$56.10102,756 shs$3.76 billion
04/01/2024$57.23$57.27
+0.07%		$57.61$57.0892,168 shs$3.81 billion
03/29/2024$57.23$57.23$57.43$57.14141,832 shs$3.81 billion
03/28/2024$57.21$57.23
+0.03%		$57.43$57.14141,832 shs$3.81 billion
03/27/2024$56.66$57.21
+0.97%		$57.21$56.6083,847 shs$3.81 billion
03/26/2024$56.74$56.66
-0.14%		$57.07$56.59118,164 shs$3.77 billion
03/25/2024$56.94$56.74
-0.35%		$56.93$56.60121,090 shs$3.78 billion
03/22/2024$57.14$56.94
-0.35%		$57.12$56.7679,499 shs$3.79 billion
03/21/2024$56.55$57.14
+1.04%		$57.55$57.10125,953 shs$3.80 billion
03/20/2024$55.62$56.55
+1.67%		$56.60$55.62160,381 shs$3.76 billion
03/19/2024$55.48$55.62
+0.25%		$55.74$54.93142,372 shs$3.70 billion
03/18/2024$55.27$55.48
+0.38%		$55.85$55.47100,243 shs$3.69 billion
03/15/2024$55.66$55.27
-0.70%		$55.69$55.2773,844 shs$3.68 billion
03/14/2024$56.27$55.66
-1.08%		$56.37$55.35107,656 shs$3.70 billion
03/13/2024$56.54$56.27
-0.48%		$56.55$56.22122,755 shs$3.74 billion
03/12/2024$55.98$56.54
+1.00%		$56.59$55.80126,916 shs$3.76 billion
03/11/2024$56.27$55.98
-0.52%		$56.06$55.54142,029 shs$3.73 billion
03/08/2024$57.10$56.27
-1.45%		$57.50$56.22100,606 shs$3.74 billion
03/07/2024$56.23$57.10
+1.55%		$57.24$56.60135,825 shs$3.80 billion
03/06/2024$55.63$56.23
+1.08%		$56.60$55.96166,116 shs$3.74 billion
03/05/2024$56.55$55.63
-1.63%		$56.27$55.33240,683 shs$3.70 billion
03/04/2024$56.53$56.55
+0.04%		$56.89$56.54336,529 shs$3.76 billion
03/01/2024$55.49$56.53
+1.87%		$56.60$55.66104,140 shs$3.76 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$54.93$55.49
+1.02%		$55.66$55.02237,498 shs$3.69 billion
02/28/2024$55.14$54.93
-0.38%		$55.14$54.70107,183 shs$3.66 billion
02/27/2024$54.89$55.14
+0.46%		$55.32$55.00113,160 shs$3.67 billion
02/26/2024$54.89$54.89$55.13$54.79125,873 shs$3.65 billion
02/23/2024$54.86$54.89
+0.05%		$55.11$54.6199,806 shs$3.65 billion
02/22/2024$53.44$54.86
+2.66%		$54.89$54.3793,873 shs$3.65 billion
02/21/2024$53.62$53.44
-0.34%		$53.44$52.92111,606 shs$3.56 billion
02/20/2024$54.10$53.62
-0.89%		$53.89$53.15181,597 shs$3.57 billion
02/19/2024$54.10$54.10$54.68$54.1086,400 shs$3.60 billion
02/16/2024$54.63$54.10
-0.97%		$54.68$54.1086,443 shs$3.60 billion
02/15/2024$54.39$54.63
+0.44%		$54.84$54.3391,498 shs$3.64 billion
02/14/2024$53.36$54.39
+1.93%		$54.43$53.81217,284 shs$3.62 billion
02/13/2024$54.67$53.36
-2.40%		$53.83$53.01134,331 shs$3.55 billion
02/12/2024$54.55$54.67
+0.22%		$55.19$54.58163,652 shs$3.64 billion
02/09/2024$53.86$54.55
+1.28%		$54.71$54.03120,623 shs$3.63 billion
02/08/2024$53.46$53.86
+0.75%		$54.00$53.38114,977 shs$3.58 billion
02/07/2024$52.97$53.46
+0.93%		$53.54$53.00117,912 shs$3.56 billion
02/06/2024$53.01$52.97
-0.08%		$53.14$52.56190,034 shs$3.53 billion
02/05/2024$53.17$53.01
-0.30%		$53.10$52.48122,679 shs$3.53 billion
02/02/2024$52.65$53.17
+0.99%		$53.33$52.40113,552 shs$3.55 billion
02/01/2024$51.97$52.65
+1.31%		$52.65$51.84111,635 shs$3.51 billion
01/31/2024$52.88$51.97
-1.72%		$52.83$51.88119,228 shs$3.47 billion
01/30/2024$53.29$52.88
-0.77%		$53.33$52.83121,758 shs$3.53 billion
01/29/2024$52.63$53.29
+1.25%		$53.33$52.67372,635 shs$3.56 billion
01/26/2024$53.20$52.63
-1.07%		$53.02$52.6188,658 shs$3.51 billion
01/25/2024$52.83$53.20
+0.70%		$53.46$52.81271,891 shs$3.55 billion
01/24/2024$52.86$52.83
-0.06%		$53.46$52.82107,155 shs$3.53 billion

Related Companies:
This page (NASDAQ:FV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings