Free Trial

First Trust Dorsey Wright Focus 5 ETF (FV) Chart & Stock Price History

First Trust Dorsey Wright Focus 5 ETF logo
$74.34 -0.26 (-0.35%)
Closing price 10/13/2026 03:59 PM Eastern
Extended Trading
$74.43 +0.09 (+0.12%)
As of 10/13/2026 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Trust Dorsey Wright Focus 5 ETF Stock Price Performance

The First Trust Dorsey Wright Focus 5 ETF (FV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.81%, with a year-to-date return of 18.15%. In the past month, the fund has increased 3.22%, reflecting recent market activity.

As of the latest close, First Trust Dorsey Wright Focus 5 ETF traded at $74.34 with a market cap of $3.87 billion and volume of 61,642 shares. Five years ago, the fund traded at $47.44, representing a 56.70% increase over that period. At the time, it had a market cap of $2.79 billion and a volume of 57,645 shares.

Receive FV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.81%
1 Month
Performance
+3.22%
3 Month
Performance
+3.35%
Year-To-Date
Performance
+18.15%
1 Year
Performance
+19.81%
5 Year
Performance
+56.70%

FV Stock Chart for Wednesday, October, 14, 2026

First Trust Dorsey Wright Focus 5 ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$74.60$74.34
-0.35%
$74.36$74.0661,642 shs$3.87 billion
10/12/2026$74.95$74.60
-0.47%
$75.30$74.5043,112 shs$3.88 billion
10/09/2026$74.23$74.95
+0.97%
$75.01$74.4570,778 shs$3.90 billion
10/08/2026$73.95$74.23
+0.38%
$74.26$73.4861,638 shs$3.86 billion
10/07/2026$74.44$73.95
-0.66%
$74.43$73.9265,775 shs$3.84 billion
10/06/2026$74.74$74.44
-0.40%
$75.00$74.2352,452 shs$3.87 billion
10/05/2026$74.10$74.74
+0.86%
$74.90$73.8062,633 shs$3.88 billion
10/02/2026$73.77$74.10
+0.45%
$74.27$73.9756,245 shs$4.72 billion
10/01/2026$73.53$73.77
+0.33%
$74.00$73.33242,039 shs$4.70 billion
09/30/2026$73.79$73.53
-0.35%
$74.32$73.3957,573 shs$4.68 billion
09/29/2026$73.91$73.79
-0.16%
$73.92$73.3251,528 shs$3.83 billion
09/28/2026$74.33$73.91
-0.57%
$74.17$73.6859,440 shs$3.84 billion
09/25/2026$73.95$74.33
+0.51%
$74.75$73.9133,591 shs$3.85 billion
09/24/2026$73.91$73.95
+0.05%
$74.10$73.3567,565 shs$3.83 billion
09/23/2026$74.54$73.91
-0.85%
$74.41$73.7956,433 shs$3.83 billion
09/22/2026$73.84$74.54
+0.95%
$74.68$73.8184,192 shs$3.86 billion
09/21/2026$72.63$73.84
+1.67%
$73.97$72.8787,316 shs$3.83 billion
09/18/2026$72.86$72.63
-0.32%
$72.90$72.2452,850 shs$3.77 billion
09/17/2026$71.58$72.86
+1.79%
$73.53$72.3684,393 shs$3.78 billion
09/16/2026$71.59$71.58
-0.01%
$72.23$71.0955,770 shs$3.71 billion
09/15/2026$72.02$71.59
-0.60%
$71.91$71.4155,768 shs$3.71 billion
09/14/2026$72.09$72.02
-0.10%
$72.39$71.56103,859 shs$3.74 billion

This page (NASDAQ:FV) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners