Free Trial

VictoryShares WestEnd US Sector ETF (MODL) Chart & Stock Price History

VictoryShares WestEnd US Sector ETF logo
$50.28 +0.28 (+0.56%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$50.28 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VictoryShares WestEnd US Sector ETF Stock Price Performance

The VictoryShares WestEnd US Sector ETF (MODL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.15%, with a year-to-date return of 5.80%. In the past month, the fund has decreased 0.46%, reflecting recent market activity.

As of the latest close, VictoryShares WestEnd US Sector ETF traded at $50.28 with a market cap of $954.82 million and volume of 27,196 shares.

Receive MODL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares WestEnd US Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
-0.46%
3 Month
Performance
+10.41%
Year-To-Date
Performance
+5.80%
1 Year
Performance
+21.15%

MODL Stock Chart for Sunday, June, 14, 2026

VictoryShares WestEnd US Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$50.00$50.28
+0.56%
$50.42$49.9627,196 shs$954.82 million
06/11/2026$49.19$50.00
+1.65%
$50.10$49.1345,303 shs$949.50 million
06/10/2026$49.97$49.19
-1.56%
$50.02$49.1682,923 shs$934.12 million
06/09/2026$50.06$49.97
-0.18%
$50.41$49.1045,642 shs$948.93 million
06/08/2026$50.12$50.06
-0.12%
$50.44$50.0353,889 shs$950.64 million
06/05/2026$51.19$50.12
-2.09%
$50.88$49.9662,794 shs$951.78 million
06/04/2026$50.74$51.19
+0.89%
$51.23$50.65134,080 shs$972.10 million
06/03/2026$51.09$50.74
-0.69%
$51.03$50.6798,670 shs$963.55 million
06/02/2026$51.18$51.09
-0.18%
$51.17$50.9455,749 shs$970.20 million
06/01/2026$51.16$51.18
+0.04%
$51.28$51.02158,433 shs$971.91 million
05/29/2026$51.05$51.16
+0.22%
$51.23$51.1134,453 shs$1.01 billion
05/28/2026$50.81$51.05
+0.47%
$51.10$50.7194,490 shs$1.00 billion
05/27/2026$50.76$50.81
+0.10%
$50.89$50.6832,181 shs$999.43 million
05/26/2026$50.47$50.76
+0.57%
$50.83$50.6638,535 shs$963.93 million
05/25/2026$50.47$50.47$50.67$50.4616,983 shs$958.43 million
05/22/2026$50.34$50.47
+0.26%
$50.67$50.4616,983 shs$958.43 million
05/21/2026$50.15$50.34
+0.38%
$50.41$49.9031,608 shs$955.96 million
05/20/2026$49.69$50.15
+0.93%
$50.19$49.7385,609 shs$952.35 million
05/19/2026$49.97$49.69
-0.56%
$49.96$49.65139,816 shs$943.61 million
05/18/2026$49.93$49.97
+0.08%
$50.12$49.7451,716 shs$948.93 million
05/15/2026$50.51$49.93
-1.15%
$50.24$49.9355,879 shs$948.17 million
05/14/2026$50.17$50.51
+0.68%
$50.60$50.2032,490 shs$959.19 million
05/13/2026$49.88$50.17
+0.58%
$50.25$49.8232,037 shs$952.73 million

This page (NASDAQ:MODL) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners