Go Pro

VictoryShares WestEnd US Sector ETF (MODL) Chart & Stock Price History

VictoryShares WestEnd US Sector ETF logo
$50.71 +0.06 (+0.12%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$50.71 0.00 (0.00%)
As of 07/24/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VictoryShares WestEnd US Sector ETF Stock Price Performance

The VictoryShares WestEnd US Sector ETF (MODL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.10%, with a year-to-date return of 6.70%. In the past month, the fund has increased 1.44%, reflecting recent market activity.

As of the latest close, VictoryShares WestEnd US Sector ETF traded at $50.71 with a market cap of $1.02 billion and volume of 36,794 shares.

Receive MODL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares WestEnd US Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
+1.44%
3 Month
Performance
+4.44%
Year-To-Date
Performance
+6.70%
1 Year
Performance
+15.10%

MODL Stock Chart for Saturday, July, 25, 2026

VictoryShares WestEnd US Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$50.65$50.71
+0.12%
$50.98$50.5936,794 shs$1.02 billion
07/23/2026$51.17$50.65
-1.02%
$50.78$50.4826,600 shs$1.02 billion
07/22/2026$51.23$51.17
-0.12%
$51.32$51.1521,486 shs$1.03 billion
07/21/2026$50.85$51.23
+0.75%
$51.24$50.9725,073 shs$1.03 billion
07/20/2026$51.01$50.85
-0.31%
$51.25$50.8417,839 shs$1.02 billion
07/17/2026$51.53$51.01
-1.01%
$51.29$50.9641,359 shs$1.02 billion
07/16/2026$51.68$51.53
-0.29%
$51.78$51.3871,781 shs$1.04 billion
07/15/2026$51.50$51.68
+0.35%
$51.73$51.5096,854 shs$1.04 billion
07/14/2026$51.37$51.50
+0.25%
$51.57$51.4225,440 shs$1.04 billion
07/13/2026$51.68$51.37
-0.60%
$51.57$51.2911,793 shs$1.04 billion
07/10/2026$51.57$51.68
+0.21%
$51.71$51.3032,985 shs$1.04 billion
07/09/2026$51.14$51.57
+0.84%
$51.57$51.26313,221 shs$1.04 billion
07/08/2026$51.45$51.14
-0.60%
$51.20$50.8647,724 shs$1.03 billion
07/07/2026$51.60$51.45
-0.29%
$51.68$51.3960,924 shs$1.04 billion
07/06/2026$51.31$51.60
+0.57%
$51.68$51.4242,300 shs$1.04 billion
07/03/2026$51.31$51.31$51.53$50.95109,589 shs$1.03 billion
07/02/2026$51.13$51.31
+0.35%
$51.53$50.95109,589 shs$974.38 million
07/01/2026$50.97$51.13
+0.31%
$51.29$50.8297,199 shs$970.96 million
06/30/2026$50.72$50.97
+0.49%
$51.04$50.7056,789 shs$967.92 million
06/29/2026$50.26$50.72
+0.93%
$50.72$50.2279,296 shs$963.17 million
06/26/2026$49.99$50.26
+0.53%
$50.40$49.8256,112 shs$954.34 million
06/25/2026$49.94$49.99
+0.10%
$50.30$49.9335,540 shs$949.31 million
06/24/2026$49.97$49.94
-0.06%
$50.35$49.8435,267 shs$948.36 million

This page (NASDAQ:MODL) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners