Free Trial

Miller Value Partners Appreciation ETF (MVPA) Chart & Stock Price History

$35.31 +0.28 (+0.80%)
As of 10/13/2026 03:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Miller Value Partners Appreciation ETF Stock Price Performance

The Miller Value Partners Appreciation ETF (MVPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.13%, with a year-to-date return of 6.39%. In the past month, the fund has decreased 4.44%, reflecting recent market activity.

As of the latest close, Miller Value Partners Appreciation ETF traded at $35.31 with a market cap of $69.92 million and volume of 206 shares.

Receive MVPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Miller Value Partners Appreciation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.00%
1 Month
Performance
-4.44%
3 Month
Performance
+1.18%
Year-To-Date
Performance
+6.39%
1 Year
Performance
+4.13%

MVPA Stock Chart for Wednesday, October, 14, 2026

Miller Value Partners Appreciation ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$35.07$35.31
+0.68%
$35.29$35.25206 shs$69.92 million
10/12/2026$34.96$35.07
+0.32%
$35.15$35.03270 shs$69.44 million
10/09/2026$34.90$34.96
+0.17%
$34.95$34.95203 shs$69.22 million
10/08/2026$34.74$34.90
+0.46%
$34.93$34.45649 shs$69.10 million
10/07/2026$35.01$34.74
-0.77%
$34.73$34.66330 shs$68.79 million
10/06/2026$35.02$35.01
-0.01%
$35.05$35.001,897 shs$69.32 million
10/05/2026$34.64$35.02
+1.08%
$35.05$35.01120 shs$69.33 million
10/02/2026$34.60$34.64
+0.10%
$34.91$34.57238 shs$68.59 million
10/01/2026$34.35$34.60
+0.74%
$34.59$34.221,756 shs$68.52 million
09/30/2026$34.50$34.35
-0.42%
$34.70$34.26520 shs$68.01 million
09/29/2026$34.77$34.50
-0.79%
$34.60$34.6028 shs$68.30 million
09/28/2026$35.22$34.77
-1.27%
$34.57$34.5710 shs$68.85 million
09/25/2026$35.30$35.22
-0.24%
$35.17$35.15337 shs$69.73 million
09/24/2026$35.58$35.30
-0.79%
$35.29$35.242,543 shs$69.89 million
09/23/2026$36.02$35.58
-1.22%
$35.62$35.47127 shs$70.45 million
09/22/2026$36.10$36.02
-0.22%
$36.28$35.99567 shs$71.32 million
09/21/2026$35.77$36.10
+0.92%
$36.01$35.88712 shs$71.48 million
09/18/2026$35.88$35.77
-0.29%
$35.75$35.68760 shs$71.51 million
09/17/2026$35.91$35.88
-0.09%
$35.96$35.81662 shs$71.71 million
09/16/2026$36.31$35.91
-1.11%
$35.89$35.89172 shs$71.78 million
09/15/2026$36.95$36.31
-1.73%
$36.86$36.211,797 shs$71.90 million
09/14/2026$36.51$36.95
+1.21%
$36.95$36.82530 shs$73.16 million

This page (NYSE:MVPA) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners