Invesco Dorsey Wright Developed Markets Momentum ETF (PIZ) Chart & Stock Price History $45.68 +0.27 (+0.58%) Closing price 03:57 PM EasternExtended Trading$45.58 -0.11 (-0.23%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock Invesco Dorsey Wright Developed Markets Momentum ETF Stock Price Performance The Invesco Dorsey Wright Developed Markets Momentum ETF (PIZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.81%, with a year-to-date return of 25.82%. In the past month, the fund has increased 0.85%, reflecting recent market activity. As of the latest close, Invesco Dorsey Wright Developed Markets Momentum ETF traded at $45.42 with a market cap of $372.44 million and volume of 81,987 shares. Five years ago, the fund traded at $29.08, representing a 57.10% increase over that period. At the time, it had a market cap of $134.48 million and a volume of 12,900 shares. Receive PIZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Dorsey Wright Developed Markets Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.27%1 Month Performance+0.85%3 Month Performance+15.95%Year-To-Date Performance+25.82%1 Year Performance+22.81%5 Year Performance+57.10% PIZ Stock Chart for Wednesday, July, 16, 2025 PIZ Chart by TradingView Invesco Dorsey Wright Developed Markets Momentum ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$45.69$45.42-0.59%$45.92$45.3481,987 shs$372.44 million07/14/2025$45.56$45.69+0.29%$45.92$45.5232,713 shs$374.66 million07/11/2025$46.25$45.56-1.49%$45.80$45.48121,178 shs$364.48 million07/10/2025$46.08$46.25+0.37%$46.25$45.8451,019 shs$370 million07/09/2025$45.87$46.08+0.46%$46.09$45.8253,960 shs$368.64 million07/08/2025$45.44$45.87+0.95%$45.92$45.60149,925 shs$364.67 million07/07/2025$45.55$45.44-0.24%$45.64$45.2840,241 shs$361.25 million07/04/2025$45.55$45.55$45.71$45.3526,704 shs$284.69 million07/03/2025$45.45$45.55+0.22%$45.71$45.3526,704 shs$284.69 million07/02/2025$45.49$45.45-0.09%$45.56$44.9729,485 shs$284.06 million Get the Latest News and Ratings for PIZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Dorsey Wright Developed Markets Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$45.95$45.49-1.00%$45.73$45.2289,512 shs$284.31 million06/30/2025$45.66$45.95+0.64%$45.97$45.57161,042 shs$287.19 million06/27/2025$45.55$45.66+0.24%$45.80$45.4396,095 shs$285.38 million06/26/2025$44.90$45.55+1.45%$45.64$45.22152,753 shs$284.69 million06/25/2025$44.92$44.90-0.04%$45.00$44.6355,981 shs$280.63 million06/24/2025$44.57$44.92+0.79%$45.02$44.6691,825 shs$280.75 million06/23/2025$44.56$44.57+0.02%$44.64$43.8530,180 shs$278.56 million06/20/2025$44.83$44.56-0.60%$45.00$44.4729,028 shs$329.74 million06/19/2025$44.83$44.83$45.03$44.6193,000 shs$331.74 million06/18/2025$44.80$44.83+0.07%$45.03$44.6193,000 shs$280.19 million06/17/2025$45.30$44.80-1.10%$45.26$44.6597,271 shs$280 million06/16/2025$44.95$45.30+0.78%$45.67$45.2755,010 shs$283.13 million Related Companies IPKW Stock Chart FPXI Stock Chart IFV Stock Chart FVC Stock Chart DALI Stock Chart PIE Stock Chart DYTA Stock Chart VMOT Stock Chart CORO Stock Chart PDP Stock Chart Receive PIZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Dorsey Wright Developed Markets Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PIZ) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Dorsey Wright Developed Markets Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Dorsey Wright Developed Markets Momentum ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PIZ Stock Alerts