Free Trial
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free PIZ Stock Alerts

Invesco Dorsey Wright Developed Markets Momentum ETF (PIZ) Chart & Stock Price History

Invesco Dorsey Wright Developed Markets Momentum ETF logo
$53.53 -3.01 (-5.32%)
As of 06/5/2026 04:00 PM Eastern
Compare

Invesco Dorsey Wright Developed Markets Momentum ETF Stock Price Performance

The Invesco Dorsey Wright Developed Markets Momentum ETF (PIZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.61%, with a year-to-date return of 9.29%. In the past month, the fund has decreased 9.47%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright Developed Markets Momentum ETF traded at $53.53 with a market cap of $736.04 million and volume of 99,389 shares. Five years ago, the fund traded at $37.81, representing a 41.58% increase over that period. At the time, it had a market cap of $209.83 million and a volume of 6,052 shares.

Receive PIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Developed Markets Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.77%
1 Month
Performance
-9.47%
3 Month
Performance
+4.98%
Year-To-Date
Performance
+9.29%
1 Year
Performance
+18.61%
5 Year
Performance
+41.58%

PIZ Stock Chart for Saturday, June, 6, 2026

PIZ Chart by TradingView

Invesco Dorsey Wright Developed Markets Momentum ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$56.54$53.53
-5.32%		$55.46$53.4599,389 shs$736.04 million
06/04/2026$56.74$56.54
-0.35%		$56.74$55.8462,102 shs$777.43 million
06/03/2026$58.04$56.74
-2.24%		$57.21$56.6445,796 shs$780.18 million
06/02/2026$58.04$58.04$57.52$57.0057,498 shs$798.05 million
06/01/2026$58.04$58.04$58.32$57.2860,547 shs$798.05 million
05/29/2026$58.18$58.04
-0.24%		$58.36$57.7768,061 shs$798.05 million
05/28/2026$57.81$58.18
+0.64%		$58.39$57.3263,043 shs$799.98 million
05/27/2026$58.75$57.81
-1.60%		$58.30$57.58180,328 shs$794.89 million
05/26/2026$56.58$58.75
+3.84%		$58.80$58.4176,094 shs$807.81 million
05/25/2026$56.58$56.58$56.94$56.3444,204 shs$777.98 million
05/22/2026$56.30$56.58
+0.50%		$56.94$56.3444,204 shs$777.98 million
05/21/2026$55.74$56.30
+1.00%		$56.43$55.3639,804 shs$774.13 million
05/20/2026$54.72$55.74
+1.86%		$55.90$54.7146,696 shs$766.43 million
05/19/2026$55.97$54.72
-2.23%		$55.26$54.1659,766 shs$752.40 million
05/18/2026$56.09$55.97
-0.21%		$56.31$55.2548,157 shs$769.59 million
05/15/2026$57.88$56.09
-3.09%		$56.50$55.7462,329 shs$771.24 million
05/14/2026$58.63$57.88
-1.28%		$58.17$57.6469,518 shs$795.85 million
05/13/2026$57.85$58.63
+1.35%		$58.75$57.8848,457 shs$806.16 million
05/12/2026$58.76$57.85
-1.55%		$58.25$57.0268,521 shs$795.44 million
05/11/2026$59.29$58.76
-0.89%		$59.15$58.5457,768 shs$807.95 million
05/08/2026$58.17$59.29
+1.93%		$59.47$58.6890,709 shs$815.24 million
05/07/2026$59.13$58.17
-1.62%		$59.14$58.0778,168 shs$799.84 million
05/06/2026$57.51$59.13
+2.82%		$59.26$58.52121,364 shs$813.04 million
05/05/2026N/A$57.51$57.71$56.9788,999 shs$790.76 million
Related Companies

This page (NASDAQ:PIZ) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
One firm shipped 5 billion parts to SpaceX - and no one knows
June 12 is the reported deadline for a major announcement tied to Elon Musk's so-called 'Project Unlimited' - ...
Weiss Ratings | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Why is this free?
Simple Options Trading For Beginners normally sells for $29.97 - but right now Bill Poulos has opened a free w...
Profits Run | Sponsoredtc pixel
You own these two timebombs — and can’t sell them
Two blue-chip stocks with a combined $100 billion market cap are sitting inside VOO, SPY, FXAIX, and virtually...
Porter & Company | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX before June 12
SpaceX isn't public yet, but one trade available in a standard brokerage account could give you pre-IPO exposu...
Chaikin Analytics | Sponsoredtc pixel