S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Invesco DWA Developed Markets Momentum ETF (PIZ) Chart & Stock Price History

→ Uncover this 2024 Hidden Gem (From Tips4Traders) (Ad)
Free PIZ Stock Alerts
$32.70
-0.20 (-0.61%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco DWA Developed Markets Momentum ETF Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
-4.26%
3 Month
Performance
+3.38%
6 Month
Performance
+17.63%
Year-To-Date
Performance
+2.96%
1 Year
Performance
+6.13%
Receive PIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DWA Developed Markets Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
3 Sub-$10 Stocks to Buy for 2024
Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.
Get your FREE look at these THREE companies right here.

PIZ Stock Chart for Friday, April, 19, 2024

PIZ Chart by TradingView

Invesco DWA Developed Markets Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$32.90$32.70
-0.61%		$32.94$32.682,611 shs$120.99 million
04/18/2024$32.94$32.90
-0.12%		$33.18$32.854,310 shs$121.73 million
04/17/2024$32.93$32.94
+0.03%		$32.94$32.873,338 shs$121.88 million
04/16/2024$33.31$32.93
-1.14%		$33.08$32.874,365 shs$121.84 million
04/15/2024$33.21$33.31
+0.30%		$33.53$33.311,092 shs$123.25 million
04/12/2024$33.91$33.21
-2.06%		$33.47$33.201,853 shs$122.88 million
04/11/2024$33.68$33.91
+0.68%		$33.98$33.625,096 shs$125.47 million
04/10/2024$34.10$33.68
-1.23%		$33.69$33.632,909 shs$124.62 million
04/09/2024$34.25$34.10
-0.44%		$34.10$34.031,513 shs$126.17 million
04/08/2024$34.05$34.25
+0.59%		$34.39$34.256,576 shs$126.73 million
04/05/2024$33.82$34.05
+0.68%		$34.13$33.934,524 shs$131.09 million
04/04/2024$34.22$33.82
-1.17%		$34.39$33.804,505 shs$130.21 million
04/03/2024$34.13$34.22
+0.26%		$34.33$33.971,970 shs$131.75 million
04/02/2024$34.37$34.13
-0.68%		$34.14$34.035,407 shs$131.40 million
04/01/2024$34.46$34.37
-0.28%		$34.52$34.281,558 shs$132.31 million
03/29/2024$34.46$34.46$34.57$34.461,487 shs$132.67 million
03/28/2024$34.68$34.46
-0.63%		$34.57$34.461,487 shs$132.67 million
03/27/2024$34.45$34.68
+0.67%		$34.68$34.453,172 shs$133.52 million
03/26/2024$34.52$34.45
-0.20%		$34.65$34.454,206 shs$132.63 million
03/25/2024$34.40$34.52
+0.35%		$34.58$34.385,107 shs$132.90 million
03/22/2024$34.63$34.40
-0.66%		$34.58$34.403,558 shs$132.44 million
03/21/2024$34.60$34.63
+0.08%		$34.72$34.582,781 shs$133.32 million
03/20/2024$34.16$34.60
+1.30%		$34.61$34.134,978 shs$133.21 million
03/19/2024$34.06$34.16
+0.28%		$34.16$33.901,738 shs$131.50 million
03/18/2024$34.05$34.06
+0.03%		$34.13$33.983,264 shs$131.13 million
03/15/2024$34.06$34.05
-0.03%		$34.18$33.974,723 shs$131.09 million
03/14/2024$34.22$34.06
-0.47%		$34.27$34.012,362 shs$131.13 million
03/13/2024$34.39$34.22
-0.49%		$34.33$34.222,864 shs$131.75 million
03/12/2024$33.97$34.39
+1.24%		$34.39$34.018,696 shs$132.40 million
03/11/2024$34.11$33.97
-0.41%		$33.97$33.814,728 shs$130.79 million
03/08/2024$34.46$34.11
-1.02%		$34.39$34.1163,422 shs$131.32 million
03/07/2024$33.97$34.46
+1.44%		$34.53$34.1917,114 shs$132.67 million
03/06/2024$33.62$33.97
+1.04%		$34.08$33.8738,123 shs$130.79 million
03/05/2024$33.95$33.62
-0.97%		$33.76$33.594,072 shs$129.44 million
03/04/2024$33.85$33.95
+0.30%		$34.04$33.8664,013 shs$130.71 million
03/01/2024$33.68$33.85
+0.50%		$33.97$33.7344,258 shs$130.32 million
02/29/2024$33.59$33.68
+0.27%		$33.71$33.5016,387 shs$129.67 million
02/28/2024$33.70$33.59
-0.33%		$33.76$33.4712,658 shs$129.32 million
02/27/2024$33.78$33.70
-0.23%		$33.81$33.6516,070 shs$129.75 million
02/26/2024$33.80$33.78
-0.06%		$33.91$33.7318,921 shs$130.05 million
Start loving Mondays like this (Ad)

Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!

Weekend after weekend!
02/23/2024$33.69$33.80
+0.33%		$33.85$33.6418,869 shs$130.13 million
02/22/2024$33.10$33.69
+1.78%		$33.69$33.575,449 shs$129.71 million
02/21/2024$33.10$33.10$33.14$32.9216,874 shs$127.44 million
02/20/2024$32.93$33.10
+0.52%		$33.15$33.0359,264 shs$127.44 million
02/19/2024$32.93$32.93$33.13$32.935,600 shs$126.78 million
02/16/2024$33.02$32.93
-0.27%		$33.13$32.935,651 shs$126.78 million
02/15/2024$32.60$33.02
+1.29%		$33.02$32.7313,188 shs$127.13 million
02/14/2024$31.89$32.60
+2.23%		$32.61$32.2624,649 shs$125.51 million
02/13/2024$32.54$31.89
-2.00%		$32.15$31.8513,615 shs$122.78 million
02/12/2024$32.65$32.54
-0.34%		$32.68$32.529,508 shs$125.28 million
02/09/2024$32.35$32.65
+0.93%		$32.68$32.3718,336 shs$125.70 million
02/08/2024$32.42$32.35
-0.22%		$32.37$32.1732,832 shs$124.55 million
02/07/2024$32.25$32.42
+0.53%		$32.44$32.328,622 shs$124.82 million
02/06/2024$31.97$32.25
+0.88%		$32.31$32.1218,606 shs$124.16 million
02/05/2024$32.23$31.97
-0.81%		$32.11$31.976,832 shs$123.08 million
02/02/2024$32.56$32.23
-1.01%		$32.24$32.144,452 shs$124.09 million
02/01/2024$32.25$32.56
+0.96%		$32.56$32.2338,586 shs$125.36 million
01/31/2024$32.43$32.25
-0.56%		$32.59$32.176,474 shs$124.16 million
01/30/2024$32.38$32.43
+0.15%		$32.43$32.296,882 shs$124.86 million
01/29/2024$32.17$32.38
+0.65%		$32.40$32.075,609 shs$124.66 million
01/26/2024$32.14$32.17
+0.09%		$32.18$32.087,188 shs$123.85 million
01/25/2024$31.93$32.14
+0.66%		$32.14$32.037,709 shs$123.74 million
01/24/2024$31.66$31.93
+0.85%		$32.13$31.934,589 shs$122.93 million
01/23/2024$31.84$31.66
-0.57%		$31.69$31.5013,631 shs$121.89 million
01/22/2024$31.63$31.84
+0.66%		$31.88$31.7611,499 shs$122.58 million
01/19/2024$31.56$31.63
+0.22%		$31.64$31.386,649 shs$121.78 million
01/18/2024$31.23$31.56
+1.06%		$31.59$31.362,583 shs$121.51 million

Related Companies:
This page (NASDAQ:PIZ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends