Log in

Invesco DWA Developed Markets Momentum ETF Options Chain and Prices (NASDAQ:PIZ)

$22.81
+0.72 (+3.26 %)
(As of 03/31/2020 04:11 AM ET)
Add
Today's Range
$22.28
Now: $22.81
$22.81
50-Day Range
$19.05
MA: $25.85
$30.03
52-Week Range
$18.78
Now: $22.81
$30.11
Volume26,500 shs
Average Volume63,749 shs
Market Capitalization$135.72 million
P/E RatioN/A
Dividend Yield2.11%
BetaN/A

Options Chain

Invesco DWA Developed Markets Momentum ETF (NASDAQ:PIZ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$32.00$0.000Call000
4/17/2020$31.00$0.000Call000
4/17/2020$30.00$0.000Call000
4/17/2020$29.00$0.000Call000
4/17/2020$28.00$0.000Call000
4/17/2020$27.00$0.000Call000
4/17/2020$26.00$0.000Call000
4/17/2020$25.00$0.000Call000
4/17/2020$24.00$0.475Call000.4605130.327757
4/17/2020$23.00$0.000Call000
4/17/2020$22.00$0.000Call000
4/17/2020$21.00$2.050Call000.442435 (-0.294998)0.813438
4/17/2020$20.00$3.075Call000.618773 (-0.100712)0.847429
4/17/2020$19.00$3.900Call000.573687 (-0.244494)0.932969
4/17/2020$18.00$4.800Call00
4/17/2020$17.00$5.750Call0001
4/17/2020$16.00$6.800Call00
4/17/2020$15.00$7.750Call00
4/17/2020$14.00$8.800Call00
4/17/2020$13.00$9.700Call0001
4/17/2020$12.00$10.800Call00
4/17/2020$32.00$9.300Put000.917077-0.941633
4/17/2020$31.00$8.300Put000.849508-0.938217
4/17/2020$30.00$7.250Put000.697726-0.956828
4/17/2020$29.00$6.200Put000.480425-0.987668
4/17/2020$28.00$5.250Put000.551579-0.947501
4/17/2020$27.00$4.300Put000.545329-0.910601
4/17/2020$26.00$3.325Put000.476036-0.882623
4/17/2020$25.00$2.575Put000.55638-0.755118
4/17/2020$24.00$0.000Put000
4/17/2020$23.00$0.000Put000
4/17/2020$22.00$0.000Put000
4/17/2020$21.00$0.000Put000
4/17/2020$20.00$0.500Put000.803521 (+0.137724)-0.201621
4/17/2020$19.00$0.000Put000
4/17/2020$18.00$0.000Put000
4/17/2020$17.00$0.000Put000
4/17/2020$16.00$0.000Put000
4/17/2020$15.00$0.000Put000
4/17/2020$14.00$0.000Put000
4/17/2020$13.00$0.000Put000
4/17/2020$12.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/31/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel