Log in
NASDAQ:PKW

Invesco BuyBack Achievers ETF Options Chain and Prices

$69.91
+1.11 (+1.61 %)
(As of 12/1/2020 12:00 AM ET)
Add
Today's Range
$69.42
Now: $69.91
$70.36
50-Day Range
$58.27
MA: $64.30
$70.03
52-Week Range
$39.13
Now: $69.91
$70.70
Volume16,657 shs
Average Volume85,364 shs
Market Capitalization$724.27 million
P/E RatioN/A
Dividend Yield1.60%
BetaN/A

Options Chain

Invesco BuyBack Achievers ETF (NASDAQ:PKW) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$73.00$0.000Call0000
(+0)
0.00
12/18/2020$72.00$0.000Call0000
(+0)
0.00
12/18/2020$71.00$0.000Call0000
(+0)
0.00
12/18/2020$70.00$0.000Call0000
(+0)
0.00
12/18/2020$69.00$0.000Call0000
(+0)
0.00
12/18/2020$68.00$0.000Call0000
(+0)
0.00
12/18/2020$67.00$0.000Call0000
(+0)
0.00
12/18/2020$66.00$4.150Call0000
(+0)
0.2558970.8086990
12/18/2020$65.00$5.000Call0007
(+0)
0.2630770.8604290
12/18/2020$64.00$5.900Call0000
(+0)
0.2727340.8984510
12/18/2020$63.00$6.850Call0000
(+0)
0.2909980.921160
12/18/2020$62.00$7.850Call0000
(+0)
0.325998
(-0.01587)
0.9285480
12/18/2020$61.00$8.800Call0000
(+0)
0.336694
(+0.041426)
0.9466880
12/18/2020$60.00$9.850Call0000
(+0)
0.395869
(+0.071228)
0.9397210
12/18/2020$59.00$10.800Call0000
(+0)
0.40347
(+0.049298)
0.9545840
12/18/2020$58.00$11.650Call0000
(+0)
0
12/18/2020$57.00$12.650Call0000
(+0)
0
12/18/2020$56.00$13.650Call0000
(+0)
0
12/18/2020$55.00$14.650Call0000
(+0)
0
12/18/2020$54.00$15.650Call0000
(+0)
0
12/18/2020$53.00$16.650Call0000
(+0)
0
12/18/2020$73.00$3.725Put0000
(+0)
0.209075
(-0.063016)
-0.8065130
12/18/2020$72.00$0.000Put0000
(+0)
0.00
12/18/2020$71.00$0.000Put0000
(+0)
0.00
12/18/2020$70.00$0.000Put0000
(+0)
0.00
12/18/2020$69.00$0.000Put0000
(+0)
0.00
12/18/2020$68.00$0.000Put0000
(+0)
0.00
12/18/2020$67.00$0.000Put0000
(+0)
0.00
12/18/2020$66.00$0.000Put0000
(+0)
0.00
12/18/2020$65.00$0.000Put0000
(+0)
0.00
12/18/2020$64.00$0.000Put0000
(+0)
0.00
12/18/2020$63.00$0.000Put0000
(+0)
0.00
12/18/2020$62.00$0.000Put0000
(+0)
0.00
12/18/2020$61.00$0.000Put0000
(+0)
0.00
12/18/2020$60.00$0.000Put0000
(+0)
0.00
12/18/2020$59.00$0.000Put0000
(+0)
0.00
12/18/2020$58.00$0.000Put0000
(+0)
0.00
12/18/2020$57.00$0.000Put0000
(+0)
0.00
12/18/2020$56.00$0.000Put0000
(+0)
0.00
12/18/2020$55.00$0.000Put0000
(+0)
0.00
12/18/2020$54.00$0.000Put0000
(+0)
0.00
12/18/2020$53.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/2/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.