Log in

NASDAQ:FVFirst Trust Dorsey Wright Focus 5 ETF Options Chain and Prices

$24.75
-0.29 (-1.16 %)
(As of 04/5/2020 04:00 PM ET)
Add
Today's Range
$24.36
Now: $24.75
$25.15
50-Day Range
$22.40
MA: $28.47
$33.96
52-Week Range
$19.04
Now: $24.75
$34.07
Volume279,943 shs
Average Volume518,640 shs
Market Capitalization$1.54 billion
P/E RatioN/A
Dividend Yield0.76%
BetaN/A

Options Chain

First Trust Dorsey Wright Focus 5 ETF (NASDAQ:FV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$42.00$0.000Call000
4/17/2020$41.00$0.000Call000
4/17/2020$40.00$0.000Call000
4/17/2020$39.00$0.000Call000
4/17/2020$38.00$0.000Call000
4/17/2020$37.00$0.000Call000
4/17/2020$36.00$0.000Call000
4/17/2020$35.00$0.000Call000
4/17/2020$34.00$0.000Call000
4/17/2020$33.00$0.000Call000
4/17/2020$32.00$0.000Call000
4/17/2020$31.00$0.000Call000
4/17/2020$30.00$0.000Call000
4/17/2020$29.00$0.000Call000
4/17/2020$28.00$0.000Call000
4/17/2020$27.00$0.000Call000
4/17/2020$26.00$0.000Call000
4/17/2020$25.00$0.000Call000
4/17/2020$24.00$0.000Call000
4/17/2020$23.00$2.175Call000.580705 (-0.016563)0.758572
4/17/2020$22.00$3.025Call000.641899 (+0.061861)0.841303
4/17/2020$21.00$4.000Call000.779591 (+0.357275)0.875444
4/17/2020$20.00$4.700Call0001
4/17/2020$19.00$5.900Call000.9645490.932421
4/17/2020$18.00$6.750Call000.307246 (-0.425435)1
4/17/2020$17.00$7.900Call001.27898 (+0.434178)0.947898
4/17/2020$16.00$8.800Call001.18735 (+0.210711)0.976829
4/17/2020$42.00$17.500Put001.69509-0.92465
4/17/2020$41.00$16.500Put001.64179-0.922397
4/17/2020$40.00$15.500Put001.5854-0.920187
4/17/2020$39.00$14.500Put001.52811-0.917682
4/17/2020$38.00$13.500Put001.46835-0.915055
4/17/2020$37.00$12.500Put001.40697-0.911996
4/17/2020$36.00$11.500Put001.33133-0.90836
4/17/2020$35.00$10.500Put001.25293-0.90432
4/17/2020$34.00$9.500Put001.17158-0.899756
4/17/2020$33.00$8.500Put001.08932-0.893903
4/17/2020$32.00$7.500Put001.00232-0.88747
4/17/2020$31.00$6.500Put000.914641 (+0.347696)-0.878893
4/17/2020$30.00$5.450Put000.770119 (+0.187697)-0.885303
4/17/2020$29.00$4.350Put000.567805 (+0.152619)-0.917641
4/17/2020$28.00$3.525Put000.63216 (+0.036652)-0.825864
4/17/2020$27.00$2.550Put000.526944 (-0.040439)-0.785956
4/17/2020$26.00$0.000Put000
4/17/2020$25.00$0.000Put000
4/17/2020$24.00$0.000Put000
4/17/2020$23.00$0.000Put000
4/17/2020$22.00$0.000Put000
4/17/2020$21.00$0.000Put000
4/17/2020$20.00$0.000Put000
4/17/2020$19.00$0.125Put000.9354-0.059573
4/17/2020$18.00$0.000Put000
4/17/2020$17.00$0.050Put001.04812-0.024172
4/17/2020$16.00$0.050Put001.18694 (+0.022579)-0.021474
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/5/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel