Go Pro

Invesco BuyBack Achievers ETF (PKW) Chart & Stock Price History

Invesco BuyBack Achievers ETF logo
$143.04 +0.01 (+0.01%)
As of 07/2/2026 03:59 PM Eastern

Invesco BuyBack Achievers ETF Stock Price Performance

The Invesco BuyBack Achievers ETF (PKW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.33%, with a year-to-date return of 6.49%. In the past month, the fund has increased 3.72%, reflecting recent market activity.

As of the latest close, Invesco BuyBack Achievers ETF traded at $143.04 with a market cap of $1.70 billion and volume of 19,955 shares. Five years ago, the fund traded at $91.34, representing a 56.60% increase over that period. At the time, it had a market cap of $2.14 billion and a volume of 123,147 shares.

Receive PKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.97%
1 Month
Performance
+3.72%
3 Month
Performance
+8.13%
Year-To-Date
Performance
+6.49%
1 Year
Performance
+13.33%
5 Year
Performance
+56.60%

PKW Stock Chart for Sunday, July, 5, 2026

Invesco BuyBack Achievers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$143.04$143.04$143.76$142.2419,955 shs$1.70 billion
07/02/2026$142.26$143.04
+0.55%
$143.76$142.2419,955 shs$1.70 billion
07/01/2026$141.66$142.26
+0.42%
$143.35$141.9228,037 shs$1.69 billion
06/30/2026$142.15$141.66
-0.34%
$142.46$141.6229,846 shs$1.68 billion
06/29/2026$141.46$142.15
+0.49%
$142.46$141.8921,954 shs$1.69 billion
06/26/2026$140.81$141.46
+0.46%
$141.91$140.9120,430 shs$1.68 billion
06/25/2026$140.28$140.81
+0.38%
$142.41$140.6421,425 shs$1.67 billion
06/24/2026$138.84$140.28
+1.04%
$141.12$139.0232,425 shs$1.67 billion
06/23/2026$138.63$138.84
+0.15%
$139.19$138.2248,675 shs$1.65 billion
06/22/2026$138.09$138.63
+0.39%
$138.88$138.2123,538 shs$1.65 billion
06/19/2026$138.09$138.09$139.28$138.0913,383 shs$1.64 billion
06/18/2026$138.11$138.09
-0.01%
$139.28$138.0913,383 shs$1.64 billion
06/17/2026$140.42$138.11
-1.65%
$141.12$138.0915,436 shs$1.64 billion
06/16/2026$139.82$140.42
+0.43%
$141.13$139.837,510 shs$1.67 billion
06/15/2026$139.96$139.82
-0.10%
$141.39$139.8225,655 shs$1.66 billion
06/12/2026$139.09$139.96
+0.63%
$140.18$138.9422,066 shs$1.66 billion
06/11/2026$137.30$139.09
+1.30%
$139.24$137.3419,209 shs$1.65 billion
06/10/2026$139.08$137.30
-1.28%
$139.41$137.2211,894 shs$1.63 billion
06/09/2026$137.64$139.08
+1.05%
$139.63$137.269,882 shs$1.65 billion
06/08/2026$137.91$137.64
-0.20%
$138.35$137.5518,602 shs$1.64 billion
06/05/2026$138.93$137.91
-0.73%
$138.93$137.5120,123 shs$1.64 billion
06/04/2026$137.35$138.93
+1.15%
$139.22$138.0014,456 shs$1.65 billion
06/03/2026$137.57$137.35
-0.16%
$137.72$137.1316,115 shs$1.63 billion

This page (NASDAQ:PKW) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners