Free Trial

Invesco BuyBack Achievers ETF (PKW) Chart & Stock Price History

Invesco BuyBack Achievers ETF logo
$139.96 +0.87 (+0.63%)
As of 06/12/2026 04:00 PM Eastern

Invesco BuyBack Achievers ETF Stock Price Performance

The Invesco BuyBack Achievers ETF (PKW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.82%, with a year-to-date return of 4.20%. In the past month, the fund has increased 3.52%, reflecting recent market activity.

As of the latest close, Invesco BuyBack Achievers ETF traded at $139.96 with a market cap of $1.66 billion and volume of 22,066 shares. Five years ago, the fund traded at $91.50, representing a 52.96% increase over that period. At the time, it had a market cap of $2.05 billion and a volume of 61,585 shares.

Receive PKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
+3.52%
3 Month
Performance
+7.37%
Year-To-Date
Performance
+4.20%
1 Year
Performance
+17.82%
5 Year
Performance
+52.96%

PKW Stock Chart for Sunday, June, 14, 2026

Invesco BuyBack Achievers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$139.09$139.96
+0.63%
$140.18$138.9422,066 shs$1.66 billion
06/11/2026$137.30$139.09
+1.30%
$139.24$137.3419,209 shs$1.65 billion
06/10/2026$139.08$137.30
-1.28%
$139.41$137.2211,894 shs$1.63 billion
06/09/2026$137.64$139.08
+1.05%
$139.63$137.269,882 shs$1.65 billion
06/08/2026$137.91$137.64
-0.20%
$138.35$137.5518,602 shs$1.64 billion
06/05/2026$138.93$137.91
-0.73%
$138.93$137.5120,123 shs$1.64 billion
06/04/2026$137.35$138.93
+1.15%
$139.22$138.0014,456 shs$1.65 billion
06/03/2026$137.57$137.35
-0.16%
$137.72$137.1316,115 shs$1.63 billion
06/02/2026$137.57$137.57$138.32$137.0518,696 shs$1.63 billion
06/01/2026$136.70$137.57
+0.64%
$137.69$135.7517,342 shs$1.63 billion
05/29/2026$136.78$136.70
-0.06%
$137.30$136.4156,576 shs$1.62 billion
05/28/2026$136.57$136.78
+0.15%
$136.88$136.1024,418 shs$1.62 billion
05/27/2026$136.88$136.57
-0.23%
$137.72$136.4617,754 shs$1.62 billion
05/26/2026$136.37$136.88
+0.37%
$137.37$136.5521,805 shs$1.63 billion
05/25/2026$136.37$136.37$136.59$135.9517,435 shs$1.62 billion
05/22/2026$135.73$136.37
+0.47%
$136.59$135.9517,435 shs$1.62 billion
05/21/2026$136.08$135.73
-0.26%
$136.03$133.9419,641 shs$1.61 billion
05/20/2026$133.71$136.08
+1.77%
$136.09$133.5713,493 shs$1.62 billion
05/19/2026$134.98$133.71
-0.94%
$134.51$133.4538,221 shs$1.59 billion
05/18/2026$134.35$134.98
+0.47%
$135.79$134.1599,387 shs$1.60 billion
05/15/2026$135.20$134.35
-0.63%
$135.20$134.2112,440 shs$1.60 billion
05/14/2026$134.35$135.20
+0.63%
$135.91$134.7795,436 shs$1.61 billion
05/13/2026$135.41$134.35
-0.78%
$134.91$134.0130,143 shs$1.60 billion

This page (NASDAQ:PKW) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners