S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
NASDAQ:PKW

Invesco BuyBack Achievers ETF Stock Chart and Price History

$94.29
+0.29 (+0.31 %)
(As of 10/18/2021 04:00 PM ET)
Add
Today's Range
$93.60
$94.49
50-Day Range
$89.82
$95.62
52-Week Range
$58.10
$95.89
Volume74,891 shs
Average Volume346,937 shs
Market Capitalization$1.75 billion
P/E RatioN/A
Dividend Yield0.80%
BetaN/A

Invesco BuyBack Achievers ETF (NASDAQ:PKW) Price Performance

5 Day
Performance
+0.67%

1 Month
Performance
+2.57%

3 Month
Performance
+7.97%

Year-To-Date
Performance
+28.57%

1 Year
Performance
+52.72%


Invesco BuyBack Achievers ETF (NASDAQ PKW) Stock Chart for Tuesday, October, 19, 2021

Charts Provided by TradingView.

Invesco BuyBack Achievers ETF (NASDAQ:PKW) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2021$94.00$94.29
+0.31%
$94.49$93.6074,891 shs$1.75 billion
10/15/2021$93.66$94.00
+0.36%
$94.52$93.97291,024 shs$1.74 billion
10/14/2021$92.35$93.66
+1.42%
$93.75$92.83593,931 shs$1.70 billion
10/13/2021$92.37$92.35
-0.02%
$92.52$91.45149,218 shs$1.67 billion
10/12/2021$92.59$92.37
-0.24%
$93.15$92.183.05 million shs$1.42 billion
10/11/2021$92.86$92.59
-0.29%
$93.70$92.58306,258 shs$1.42 billion
10/08/2021$93.02$92.86
-0.17%
$93.37$92.7767,683 shs$1.42 billion
10/07/2021$92.00$93.02
+1.11%
$93.66$92.62106,047 shs$1.43 billion
10/06/2021$91.90$92.00
+0.11%
$92.00$90.7175,594 shs$1.41 billion
10/05/2021$90.83$91.90
+1.18%
$92.25$90.9360,437 shs$1.41 billion
10/04/2021$91.40$90.83
-0.62%
$91.85$90.61138,170 shs$1.40 billion
10/01/2021$90.16$91.40
+1.38%
$91.83$89.8986,155 shs$1.40 billion
09/30/2021$91.41$90.16
-1.37%
$91.88$90.08202,838 shs$1.38 billion
09/29/2021$91.42$91.41
-0.01%
$91.84$91.2970,084 shs$1.41 billion
09/28/2021$92.88$91.42
-1.57%
$92.99$91.37144,464 shs$1.41 billion
09/27/2021$92.25$92.88
+0.68%
$93.30$92.1947,324 shs$1.44 billion
09/24/2021$92.15$92.25
+0.11%
$92.42$91.6848,435 shs$1.43 billion
09/23/2021$90.96$92.15
+1.31%
$92.72$91.50643,036 shs$1.42 billion
09/22/2021$89.82$90.96
+1.27%
$91.57$90.38585,516 shs$1.79 billion
09/21/2021$90.24$89.82
-0.47%
$91.00$89.734.78 million shs$1.77 billion
09/20/2021$91.93$90.24
-1.84%
$90.60$89.17263,162 shs$1.78 billion
09/17/2021$92.41$91.93
-0.52%
$92.48$91.5849,228 shs$1.82 billion
09/16/2021$92.34$92.41
+0.08%
$92.71$91.7975,699 shs$1.82 billion
09/15/2021$91.23$92.34
+1.22%
$92.60$91.4157,977 shs$1.81 billion
09/14/2021$92.87$91.23
-1.77%
$92.96$91.17131,009 shs$1.79 billion
09/13/2021$92.33$92.87
+0.58%
$93.01$92.3688,722 shs$1.82 billion
09/10/2021$92.94$92.33
-0.66%
$93.35$92.25114,756 shs$1.81 billion
09/09/2021$93.45$92.94
-0.55%
$93.73$92.84355,550 shs$1.81 billion
09/08/2021$93.93$93.45
-0.51%
$93.93$93.20459,968 shs$1.79 billion
09/07/2021$95.24$93.93
-1.38%
$95.09$93.91126,257 shs$1.80 billion
09/06/2021$95.24$95.24$95.33$95.066,720 shs$1.82 billion
09/03/2021$95.47$95.24
-0.24%
$95.40$95.0490,455 shs$1.82 billion
09/02/2021$94.88$95.47
+0.62%
$95.53$95.0175,093 shs$1.82 billion
09/01/2021$95.20$94.88
-0.34%
$95.41$94.53105,455 shs$1.81 billion
08/31/2021$95.29$95.20
-0.09%
$95.47$95.0186,997 shs$1.81 billion
08/30/2021$95.62$95.29
-0.35%
$95.89$95.20166,762 shs$1.80 billion
08/27/2021$94.21$95.62
+1.50%
$95.73$94.1291,675 shs$1.81 billion
08/26/2021$94.66$94.21
-0.48%
$94.76$94.07111,245 shs$1.77 billion
08/25/2021$93.97$94.66
+0.73%
$95.02$93.8885,610 shs$1.78 billion
08/24/2021$93.70$93.97
+0.29%
$94.12$93.7264,324 shs$1.76 billion
08/23/2021$92.80$93.70
+0.97%
$93.86$93.29113,499 shs$1.66 billion
08/20/2021$91.99$92.80
+0.88%
$92.92$91.92578,432 shs$1.64 billion
08/19/2021$92.47$91.99
-0.52%
$92.57$91.43686,047 shs$1.62 billion
08/18/2021$93.49$92.47
-1.09%
$93.67$92.38741,715 shs$1.57 billion
08/17/2021$94.21$93.49
-0.76%
$93.77$92.845.03 million shs$1.27 billion
08/16/2021$94.11$94.21
+0.11%
$94.27$93.4894,339 shs$1.27 billion
08/13/2021$94.00$94.11
+0.12%
$94.24$93.78104,428 shs$1.27 billion
08/12/2021$93.94$94.00
+0.06%
$94.08$93.4584,086 shs$1.26 billion
08/11/2021$93.01$93.94
+1.00%
$93.94$93.0179,230 shs$1.26 billion
08/10/2021$92.23$93.01
+0.85%
$93.15$92.36296,980 shs$1.23 billion
08/09/2021$92.61$92.23
-0.41%
$92.70$92.22201,539 shs$1.22 billion
08/06/2021$91.83$92.61
+0.85%
$92.81$92.03154,421 shs$1.22 billion
08/05/2021$91.55$91.83
+0.31%
$91.94$91.57113,015 shs$1.21 billion
08/04/2021$92.03$91.55
-0.52%
$92.20$91.49136,438 shs$1.21 billion
08/03/2021$91.08$92.03
+1.04%
$92.06$90.40439,197 shs$1.21 billion
08/02/2021$90.64$91.08
+0.49%
$91.72$90.88257,685 shs$1.19 billion
07/30/2021$90.94$90.64
-0.33%
$91.18$90.4551,679 shs$1.19 billion
07/29/2021$90.50$90.94
+0.49%
$91.34$90.7967,529 shs$1.20 billion
07/28/2021$90.41$90.50
+0.10%
$90.93$89.88242,726 shs$1.19 billion
07/27/2021$90.75$90.41
-0.37%
$90.45$89.88157,434 shs$1.19 billion
07/26/2021$90.12$90.75
+0.70%
$90.87$90.14216,689 shs$1.19 billion
07/23/2021$89.81$90.12
+0.35%
$90.29$89.70221,366 shs$1.18 billion
07/22/2021$90.09$89.81
-0.31%
$90.07$89.541.03 million shs$1.24 billion
07/21/2021$88.98$90.09
+1.25%
$90.31$89.36581,401 shs$1.32 billion
07/20/2021$87.33$88.98
+1.89%
$89.33$87.578.11 million shs$1.84 billion
07/19/2021$88.56$87.33
-1.39%
$87.82$86.734.53 million shs$2.06 billion
This page was last updated on 10/19/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.