Free Trial

Invesco BuyBack Achievers ETF (PKW) Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free PKW Stock Alerts
$103.20
-0.14 (-0.14%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco BuyBack Achievers ETF Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
-3.18%
3 Month
Performance
+3.11%
6 Month
Performance
+21.21%
Year-To-Date
Performance
+4.22%
1 Year
Performance
+24.17%
Receive PKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

PKW Stock Chart for Friday, April, 26, 2024

PKW Chart by TradingView

Invesco BuyBack Achievers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$103.34$103.20
-0.14%		$103.49$102.7914,840 shs$1.09 billion
04/25/2024$104.09$103.34
-0.72%		$103.44$102.3610,475 shs$1.10 billion
04/24/2024$104.05$104.09
+0.04%		$104.22$103.6710,208 shs$1.10 billion
04/23/2024$102.91$104.05
+1.11%		$104.21$103.3023,212 shs$1.10 billion
04/22/2024$102.25$102.91
+0.65%		$103.49$102.3925,203 shs$1.09 billion
04/19/2024$101.52$102.25
+0.72%		$102.35$101.5910,508 shs$1.08 billion
04/18/2024$101.74$101.52
-0.22%		$102.40$101.2611,580 shs$1.08 billion
04/17/2024$102.28$101.74
-0.53%		$102.61$101.5627,828 shs$1.08 billion
04/16/2024$102.88$102.28
-0.58%		$102.77$102.0815,169 shs$1.08 billion
04/15/2024$103.63$102.88
-0.72%		$104.86$102.8113,755 shs$1.09 billion
04/12/2024$105.09$103.63
-1.39%		$104.69$103.4216,324 shs$1.10 billion
04/11/2024$105.19$105.09
-0.10%		$105.47$104.499,932 shs$1.12 billion
04/10/2024$106.35$105.19
-1.09%		$105.73$104.8432,722 shs$1.12 billion
04/09/2024$106.97$106.35
-0.58%		$107.08$105.706,976 shs$1.13 billion
04/08/2024$107.01$106.97
-0.04%		$107.26$106.929,027 shs$1.13 billion
04/05/2024$106.13$107.01
+0.83%		$107.36$106.1717,754 shs$1.13 billion
04/04/2024$107.46$106.13
-1.24%		$108.15$106.1018,874 shs$1.14 billion
04/03/2024$107.00$107.46
+0.43%		$107.65$106.9121,619 shs$1.15 billion
04/02/2024$107.47$107.00
-0.44%		$107.07$106.5014,556 shs$1.15 billion
04/01/2024$108.23$107.47
-0.70%		$108.23$107.4635,552 shs$1.15 billion
03/29/2024$108.23$108.23$108.33$107.8717,787 shs$1.16 billion
03/28/2024$107.85$108.23
+0.35%		$108.33$107.8717,787 shs$1.16 billion
03/27/2024$106.59$107.85
+1.18%		$107.85$106.9216,941 shs$1.16 billion
03/26/2024$106.45$106.59
+0.13%		$106.77$106.5117,886 shs$1.14 billion
03/25/2024$106.61$106.45
-0.15%		$106.79$106.4432,242 shs$1.14 billion
03/22/2024$107.05$106.61
-0.41%		$107.22$106.5621,063 shs$1.14 billion
03/21/2024$106.45$107.05
+0.56%		$107.17$106.6838,533 shs$1.15 billion
03/20/2024$105.30$106.45
+1.09%		$106.45$105.0727,211 shs$1.14 billion
03/19/2024$104.52$105.30
+0.75%		$105.30$104.3412,072 shs$1.13 billion
03/18/2024$104.42$104.52
+0.10%		$104.80$104.2411,800 shs$1.12 billion
03/15/2024$104.53$104.42
-0.11%		$104.90$104.3422,663 shs$1.12 billion
03/14/2024$104.92$104.53
-0.37%		$105.08$103.9816,192 shs$1.12 billion
03/13/2024$104.32$104.92
+0.58%		$105.21$104.4231,652 shs$1.13 billion
03/12/2024$104.05$104.32
+0.26%		$104.44$103.9115,888 shs$1.12 billion
03/11/2024$103.79$104.05
+0.25%		$104.05$103.2115,172 shs$1.12 billion
03/08/2024$103.64$103.79
+0.14%		$104.21$103.7010,977 shs$1.11 billion
03/07/2024$103.16$103.64
+0.47%		$103.95$103.4118,069 shs$1.11 billion
03/06/2024$102.71$103.16
+0.44%		$103.46$102.8216,871 shs$1.11 billion
03/05/2024$102.66$102.71
+0.05%		$103.18$102.4424,602 shs$1.10 billion
03/04/2024$103.02$102.66
-0.35%		$103.07$102.6513,695 shs$1.10 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
03/01/2024$102.44$103.02
+0.57%		$103.02$102.459,261 shs$1.11 billion
02/29/2024$102.12$102.44
+0.31%		$102.67$102.3019,051 shs$1.10 billion
02/28/2024$102.31$102.12
-0.19%		$102.50$101.8823,276 shs$1.10 billion
02/27/2024$101.96$102.31
+0.34%		$102.36$102.0166,622 shs$1.10 billion
02/26/2024$101.97$101.96
-0.01%		$102.56$101.8332,226 shs$1.09 billion
02/23/2024$101.83$101.97
+0.14%		$102.23$101.8115,210 shs$1.09 billion
02/22/2024$100.72$101.83
+1.10%		$102.00$100.6827,929 shs$1.09 billion
02/21/2024$100.28$100.72
+0.44%		$100.72$100.1124,531 shs$1.08 billion
02/20/2024$100.64$100.28
-0.35%		$100.62$100.2511,744 shs$1.08 billion
02/19/2024$100.64$100.64
+0.00%		$101.13$100.6216,600 shs$1.08 billion
02/16/2024$101.17$100.64
-0.53%		$101.13$100.6216,659 shs$1.08 billion
02/15/2024$100.25$101.17
+0.92%		$101.28$100.2212,477 shs$1.09 billion
02/14/2024$99.90$100.25
+0.35%		$100.37$99.6751,306 shs$1.08 billion
02/13/2024$101.28$99.90
-1.36%		$100.21$99.1623,672 shs$1.07 billion
02/12/2024$100.58$101.28
+0.70%		$101.50$100.4710,518 shs$1.09 billion
02/09/2024$100.35$100.58
+0.23%		$100.59$100.0021,086 shs$1.08 billion
02/08/2024$100.64$100.35
-0.29%		$100.46$99.6017,360 shs$1.08 billion
02/07/2024$100.21$100.64
+0.43%		$100.93$100.3933,028 shs$1.08 billion
02/06/2024$99.99$100.21
+0.22%		$100.39$100.0034,823 shs$1.08 billion
02/05/2024$100.35$99.99
-0.36%		$100.29$99.3719,314 shs$1.07 billion
02/02/2024$100.46$100.35
-0.11%		$100.74$99.7114,505 shs$1.08 billion
02/01/2024$100.00$100.46
+0.46%		$100.46$99.4363,876 shs$1.08 billion
01/31/2024$101.24$100.00
-1.22%		$101.22$99.9718,438 shs$1.08 billion
01/30/2024$100.59$101.24
+0.65%		$101.44$100.6714,741 shs$1.09 billion
01/29/2024$100.09$100.59
+0.50%		$100.65$99.7624,600 shs$1.08 billion
01/26/2024$99.91$100.09
+0.18%		$100.29$99.9011,182 shs$1.08 billion
01/25/2024$98.87$99.91
+1.05%		$99.91$99.2640,130 shs$1.08 billion

Related Companies:
This page (NASDAQ:PKW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press