Free Trial

Invesco BuyBack Achievers ETF (PKW) Chart & Stock Price History

Invesco BuyBack Achievers ETF logo
$148.17 +0.27 (+0.18%)
Closing price 10/13/2026 04:00 PM Eastern
Extended Trading
$148.20 +0.03 (+0.02%)
As of 10/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco BuyBack Achievers ETF Stock Price Performance

The Invesco BuyBack Achievers ETF (PKW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.34%, with a year-to-date return of 10.31%. In the past month, the fund has decreased 2.29%, reflecting recent market activity.

As of the latest close, Invesco BuyBack Achievers ETF traded at $148.17 with a market cap of $1.71 billion and volume of 19,269 shares. Five years ago, the fund traded at $93.66, representing a 58.20% increase over that period. At the time, it had a market cap of $1.70 billion and a volume of 593,931 shares.

Receive PKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
-2.29%
3 Month
Performance
+4.27%
Year-To-Date
Performance
+10.31%
1 Year
Performance
+12.34%
5 Year
Performance
+58.20%

PKW Stock Chart for Wednesday, October, 14, 2026

Invesco BuyBack Achievers ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$147.90$148.17
+0.18%
$149.01$147.9619,269 shs$1.71 billion
10/12/2026$147.40$147.90
+0.34%
$148.54$147.5222,907 shs$1.71 billion
10/09/2026$147.01$147.40
+0.27%
$147.71$147.2429,989 shs$1.71 billion
10/08/2026$144.69$147.01
+1.60%
$147.07$144.369,670 shs$1.70 billion
10/07/2026$145.72$144.69
-0.71%
$144.88$144.228,421 shs$1.68 billion
10/06/2026$145.78$145.72
-0.04%
$146.20$145.6023,277 shs$1.69 billion
10/05/2026$144.57$145.78
+0.84%
$145.88$144.4111,807 shs$1.69 billion
10/02/2026$144.69$144.57
-0.08%
$145.08$143.8579,314 shs$1.69 billion
10/01/2026$143.08$144.69
+1.13%
$144.80$142.6027,340 shs$1.69 billion
09/30/2026$143.72$143.08
-0.45%
$144.30$143.0537,511 shs$1.68 billion
09/29/2026$144.07$143.72
-0.24%
$144.14$143.0042,316 shs$1.68 billion
09/28/2026$145.62$144.07
-1.06%
$144.92$143.9142,791 shs$1.69 billion
09/25/2026$144.79$145.62
+0.57%
$145.82$144.35161,695 shs$1.71 billion
09/24/2026$145.19$144.79
-0.28%
$145.38$144.7421,376 shs$1.70 billion
09/23/2026$145.90$145.19
-0.49%
$146.37$145.1926,488 shs$1.70 billion
09/22/2026$148.11$145.90
-1.49%
$148.71$145.9018,309 shs$1.71 billion
09/21/2026$148.49$148.11
-0.26%
$148.96$148.1122,313 shs$1.74 billion
09/18/2026$149.62$148.49
-0.76%
$149.17$148.3722,618 shs$1.74 billion
09/17/2026$149.40$149.62
+0.15%
$150.02$149.0011,452 shs$1.76 billion
09/16/2026$151.20$149.40
-1.19%
$151.08$148.2910,893 shs$1.75 billion
09/15/2026$151.64$151.20
-0.29%
$151.67$150.7562,635 shs$1.78 billion
09/14/2026$151.18$151.64
+0.30%
$151.93$150.8538,099 shs$1.79 billion

This page (NASDAQ:PKW) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners