Free Trial

Invesco Dorsey Wright Momentum ETF (PDP) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free PDP Stock Alerts
$91.90
+0.94 (+1.03%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco Dorsey Wright Momentum ETF Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-7.04%
3 Month
Performance
+5.69%
6 Month
Performance
+23.82%
Year-To-Date
Performance
+7.50%
1 Year
Performance
+20.65%
Receive PDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

PDP Stock Chart for Tuesday, April, 23, 2024

PDP Chart by TradingView

Invesco Dorsey Wright Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$90.96$91.90
+1.03%		$92.41$90.9917,020 shs$1.19 billion
04/19/2024$92.04$90.96
-1.17%		$92.19$90.616,729 shs$1.17 billion
04/18/2024$92.78$92.04
-0.80%		$93.14$91.9210,918 shs$1.19 billion
04/17/2024$93.77$92.78
-1.06%		$94.11$92.5616,906 shs$1.20 billion
04/16/2024$93.67$93.77
+0.11%		$94.22$93.2936,898 shs$1.21 billion
04/15/2024$95.13$93.67
-1.53%		$96.36$93.5554,672 shs$1.21 billion
04/12/2024$96.51$95.13
-1.43%		$95.77$94.7582,833 shs$1.23 billion
04/11/2024$95.92$96.51
+0.62%		$96.73$95.5613,230 shs$1.25 billion
04/10/2024$96.93$95.92
-1.04%		$96.47$95.4614,393 shs$1.24 billion
04/09/2024$97.76$96.93
-0.85%		$97.96$96.1316,482 shs$1.25 billion
04/08/2024$97.44$97.76
+0.33%		$97.90$97.3815,302 shs$1.26 billion
04/05/2024$96.00$97.44
+1.50%		$97.78$96.0622,767 shs$1.27 billion
04/04/2024$97.58$96.00
-1.62%		$98.58$96.0010,636 shs$1.25 billion
04/03/2024$97.07$97.58
+0.53%		$97.94$96.7523,897 shs$1.28 billion
04/02/2024$98.20$97.07
-1.15%		$97.09$96.6516,332 shs$1.27 billion
04/01/2024$98.78$98.20
-0.59%		$98.94$98.0718,683 shs$1.28 billion
03/29/2024$98.78$98.78$99.03$98.6020,953 shs$1.29 billion
03/28/2024$98.77$98.78
+0.01%		$99.03$98.6020,953 shs$1.29 billion
03/27/2024$98.31$98.77
+0.47%		$99.06$98.147,594 shs$1.29 billion
03/26/2024$98.25$98.31
+0.06%		$98.81$98.2418,048 shs$1.28 billion
03/25/2024$98.86$98.25
-0.62%		$98.71$98.2512,661 shs$1.28 billion
03/22/2024$99.29$98.86
-0.43%		$99.31$98.7212,866 shs$1.29 billion
03/21/2024$98.02$99.29
+1.30%		$99.60$98.7214,461 shs$1.30 billion
03/20/2024$96.57$98.02
+1.50%		$98.03$96.7034,042 shs$1.28 billion
03/19/2024$95.82$96.57
+0.78%		$96.64$95.4613,963 shs$1.26 billion
03/18/2024$95.52$95.82
+0.31%		$96.32$95.827,264 shs$1.25 billion
03/15/2024$95.93$95.52
-0.43%		$95.98$95.1213,121 shs$1.25 billion
03/14/2024$96.26$95.93
-0.34%		$96.36$95.397,814 shs$1.25 billion
03/13/2024$96.45$96.26
-0.20%		$96.56$96.0818,349 shs$1.26 billion
03/12/2024$95.12$96.45
+1.40%		$96.49$95.1511,367 shs$1.26 billion
03/11/2024$95.92$95.12
-0.83%		$95.55$94.549,945 shs$1.24 billion
03/08/2024$97.11$95.92
-1.23%		$97.64$95.9212,120 shs$1.25 billion
03/07/2024$96.23$97.11
+0.91%		$97.30$96.7814,878 shs$1.27 billion
03/06/2024$95.32$96.23
+0.95%		$96.72$95.8019,019 shs$1.26 billion
03/05/2024$96.62$95.32
-1.35%		$96.11$94.8649,107 shs$1.25 billion
03/04/2024$96.53$96.62
+0.09%		$97.01$96.5524,341 shs$1.26 billion
03/01/2024$95.16$96.53
+1.44%		$96.53$95.4018,323 shs$1.26 billion
02/29/2024$94.57$95.16
+0.62%		$95.30$94.6928,006 shs$1.24 billion
02/28/2024$94.48$94.57
+0.10%		$94.69$94.0894,187 shs$1.24 billion
02/27/2024$94.14$94.48
+0.36%		$94.57$94.1069,127 shs$1.23 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/26/2024$93.65$94.14
+0.52%		$94.39$93.6716,439 shs$1.23 billion
02/23/2024$93.33$93.65
+0.34%		$93.98$93.2418,347 shs$1.22 billion
02/22/2024$91.15$93.33
+2.39%		$93.47$92.5214,580 shs$1.22 billion
02/21/2024$91.28$91.15
-0.14%		$91.17$90.4521,556 shs$1.19 billion
02/20/2024$92.22$91.28
-1.02%		$91.70$90.8714,649 shs$1.19 billion
02/19/2024$92.22$92.22$93.13$92.2013,400 shs$1.21 billion
02/16/2024$92.69$92.22
-0.51%		$93.13$92.2013,431 shs$1.21 billion
02/15/2024$91.63$92.69
+1.16%		$92.74$91.9418,378 shs$1.21 billion
02/14/2024$90.07$91.63
+1.73%		$91.71$90.8416,534 shs$1.20 billion
02/13/2024$91.70$90.07
-1.78%		$90.76$89.4635,385 shs$1.18 billion
02/12/2024$91.98$91.70
-0.30%		$92.15$91.45101,568 shs$1.20 billion
02/09/2024$91.06$91.98
+1.01%		$92.17$91.4219,677 shs$1.20 billion
02/08/2024$90.51$91.06
+0.61%		$91.14$90.4619,767 shs$1.19 billion
02/07/2024$89.31$90.51
+1.34%		$90.74$89.5721,237 shs$1.18 billion
02/06/2024$89.28$89.31
+0.03%		$89.39$88.9019,151 shs$1.17 billion
02/05/2024$89.44$89.28
-0.18%		$89.44$88.5017,398 shs$1.17 billion
02/02/2024$88.13$89.44
+1.49%		$89.74$88.1444,700 shs$1.17 billion
02/01/2024$86.81$88.13
+1.52%		$88.17$86.9050,956 shs$1.16 billion
01/31/2024$88.29$86.81
-1.68%		$88.00$86.8115,550 shs$1.14 billion
01/30/2024$88.06$88.29
+0.26%		$88.38$87.8319,192 shs$1.16 billion
01/29/2024$86.94$88.06
+1.29%		$88.10$87.0318,524 shs$1.16 billion
01/26/2024$87.16$86.94
-0.25%		$87.31$86.8416,325 shs$1.14 billion
01/25/2024$86.65$87.16
+0.59%		$87.43$86.7122,431 shs$1.14 billion
01/24/2024$86.95$86.65
-0.35%		$87.61$86.6511,973 shs$1.14 billion
01/23/2024$87.32$86.95
-0.42%		$87.68$86.5624,503 shs$1.14 billion
01/22/2024$86.44$87.32
+1.02%		$87.37$86.6823,499 shs$1.15 billion

Related Companies:
This page (NASDAQ:PDP) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press