Free Trial

First Trust Dorsey Wright International Focus 5 ETF (IFV) Chart & Stock Price History

First Trust Dorsey Wright International Focus 5 ETF logo
$24.29 +0.18 (+0.75%)
Closing price 03:59 PM Eastern
Extended Trading
$24.28 -0.01 (-0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Trust Dorsey Wright International Focus 5 ETF Stock Price Performance

The First Trust Dorsey Wright International Focus 5 ETF (IFV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.41%, with a year-to-date return of -2.17%. In the past month, the fund has decreased 6.56%, reflecting recent market activity.

As of the latest close, First Trust Dorsey Wright International Focus 5 ETF traded at $24.29 with a market cap of $212.54 million and volume of 49,920 shares. Five years ago, the fund traded at $23.16, representing a 4.90% increase over that period. At the time, it had a market cap of $266.28 million and a volume of 23,914 shares.

Receive IFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright International Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
-6.56%
3 Month
Performance
-4.41%
Year-To-Date
Performance
-2.17%
1 Year
Performance
-0.41%
5 Year
Performance
+4.90%

IFV Stock Chart for Tuesday, October, 13, 2026

First Trust Dorsey Wright International Focus 5 ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$24.11$24.29
+0.75%
$24.37$24.1749,920 shs$212.54 million
10/12/2026$24.35$24.11
-0.99%
$24.24$24.1119,811 shs$210.96 million
10/09/2026$24.21$24.35
+0.58%
$24.43$24.2813,219 shs$213.06 million
10/08/2026$24.49$24.21
-1.12%
$24.27$24.0044,925 shs$211.84 million
10/07/2026$24.88$24.49
-1.59%
$24.56$24.4013,920 shs$214.24 million
10/06/2026$24.83$24.88
+0.20%
$25.06$24.826,432 shs$217.70 million
10/05/2026$24.86$24.83
-0.12%
$24.92$24.6436,249 shs$217.26 million
10/02/2026$24.63$24.86
+0.93%
$25.01$24.7410,239 shs$217.53 million
10/01/2026$24.81$24.63
-0.73%
$24.82$24.4312,990 shs$215.51 million
09/30/2026$25.06$24.81
-0.98%
$25.18$24.7629,705 shs$217.09 million
09/29/2026$25.18$25.06
-0.48%
$25.19$24.904,662 shs$219.24 million
09/28/2026$25.37$25.18
-0.75%
$25.23$25.189,626 shs$220.29 million
09/25/2026$25.18$25.37
+0.74%
$25.42$25.237,806 shs$227.03 million
09/24/2026$25.41$25.18
-0.91%
$25.32$25.0912,236 shs$225.36 million
09/23/2026$25.95$25.41
-2.08%
$25.56$25.2433,680 shs$227.42 million
09/22/2026$25.78$25.95
+0.66%
$26.03$25.718,178 shs$232.25 million
09/21/2026$25.44$25.78
+1.32%
$25.83$25.64226,367 shs$230.73 million
09/18/2026$25.62$25.44
-0.67%
$25.48$25.33233,019 shs$227.72 million
09/17/2026$25.18$25.62
+1.73%
$25.75$25.58226,306 shs$206.47 million
09/16/2026$25.41$25.18
-0.91%
$25.58$25.2613,206 shs$202.95 million
09/15/2026$25.50$25.41
-0.35%
$25.49$25.2531,947 shs$204.81 million
09/14/2026$26.00$25.50
-1.90%
$25.72$25.2912,064 shs$205.53 million

This page (NASDAQ:IFV) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners