First Trust Dorsey Wright International Focus 5 ETF (IFV) Chart & Stock Price History → Only a fool would buy Nvidia today… (From Porter & Company) (Ad) Free IFV Stock Alerts $20.17 +0.22 (+1.10%) (As of 01:39 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media First Trust Dorsey Wright International Focus 5 ETF Stock Price Performance5 Day Performance+1.82%1 Month Performance+3.81%3 Month Performance+3.17%6 Month Performance+12.43%Year-To-Date Performance+3.22%1 Year Performance+20.56% Receive IFV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Dorsey Wright International Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyOnly a fool would buy Nvidia today… Average people are too busy throwing their money into Nvidia, Google, and every other overvalued tech firm… while missing what could be the biggest story of the decade.In this new presentation – which Porter Stansberry details why this company could be the linchpin of IFV Stock Chart for Thursday, March, 28, 2024 IFV Chart by TradingView First Trust Dorsey Wright International Focus 5 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$19.87$19.95+0.40%$20.06$19.8314,828 shs$197.51 million03/26/2024$19.82$19.87+0.25%$20.03$19.8417,643 shs$196.71 million03/25/2024$19.81$19.82+0.05%$19.95$19.7413,899 shs$196.22 million03/22/2024$19.82$19.81-0.05%$20.08$19.7959,439 shs$196.12 million03/21/2024$19.93$19.82-0.55%$19.96$19.8237,467 shs$196.22 million03/20/2024$19.70$19.93+1.17%$20.10$19.6949,610 shs$197.31 million Get the Latest News and Ratings for IFV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Dorsey Wright International Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$19.73$19.70-0.15%$19.80$19.6928,985 shs$195.03 million03/18/2024$19.99$19.73-1.30%$19.93$19.7039,505 shs$195.33 million03/15/2024$19.74$19.99+1.27%$20.01$19.769,487 shs$197.90 million03/14/2024$19.75$19.74-0.05%$19.89$19.6916,599 shs$195.43 million03/13/2024$19.86$19.75-0.53%$19.92$19.7214,543 shs$195.53 million03/12/2024$19.79$19.86+0.33%$19.91$19.8014,183 shs$196.57 million03/11/2024$19.95$19.79-0.80%$19.93$19.748,601 shs$195.92 million03/08/2024$19.86$19.95+0.45%$20.11$19.8835,980 shs$197.51 million03/07/2024$19.91$19.86-0.25%$20.00$19.8435,283 shs$196.61 million03/06/2024$19.59$19.91+1.63%$19.96$19.7421,182 shs$197.11 million03/05/2024$19.76$19.59-0.86%$19.79$19.57102,059 shs$193.94 million03/04/2024$19.71$19.76+0.25%$19.77$19.5912,337 shs$195.62 million03/01/2024$19.61$19.71+0.51%$19.79$19.6312,901 shs$195.13 million02/29/2024$19.43$19.61+0.93%$19.64$19.4216,560 shs$194.14 million02/28/2024$19.64$19.43-1.07%$19.63$19.2023,259 shs$192.36 million02/27/2024$19.60$19.64+0.20%$19.66$19.5414,522 shs$194.44 million02/26/2024$19.56$19.60+0.20%$19.72$19.5019,899 shs$194.04 million02/23/2024$19.61$19.56-0.23%$19.73$19.5449,662 shs$193.64 million02/22/2024$19.66$19.61-0.28%$19.67$19.5216,255 shs$194.09 million02/21/2024$19.49$19.66+0.87%$19.67$19.4317,105 shs$194.63 million02/20/2024$19.57$19.49-0.41%$19.68$19.4813,341 shs$192.95 million02/19/2024$19.57$19.57$19.63$19.3610,400 shs$193.74 million02/16/2024$19.32$19.57+1.29%$19.63$19.3610,434 shs$193.74 million02/15/2024$19.34$19.32-0.10%$19.58$19.2224,391 shs$191.27 million02/14/2024$18.88$19.34+2.44%$19.34$19.1013,247 shs$191.47 million02/13/2024$19.36$18.88-2.48%$19.17$18.8457,492 shs$186.91 million02/12/2024$19.12$19.36+1.26%$19.44$19.1711,139 shs$191.66 million02/09/2024$19.09$19.12+0.16%$19.30$19.0113,869 shs$189.29 million02/08/2024$19.30$19.09-1.09%$19.34$19.0965,359 shs$188.99 million02/07/2024$19.46$19.30-0.82%$19.48$19.2936,521 shs$191.07 million02/06/2024$19.12$19.46+1.78%$19.46$19.2421,010 shs$192.65 million02/05/2024$19.25$19.12-0.68%$19.34$19.0311,868 shs$189.29 million02/02/2024$19.49$19.25-1.23%$19.50$19.1715,309 shs$191.54 million02/01/2024$19.35$19.49+0.72%$19.49$19.239,398 shs$193.93 millionOnly a fool would buy Nvidia today… (Ad)Average people are too busy throwing their money into Nvidia, Google, and every other overvalued tech firm… while missing what could be the biggest story of the decade.In this new presentation – which Porter Stansberry details why this company could be the linchpin of01/31/2024$19.20$19.35+0.78%$19.49$19.2310,138 shs$192.53 million01/30/2024$19.39$19.20-0.98%$19.28$19.169,330 shs$191.04 million01/29/2024$19.21$19.39+0.93%$19.40$19.1810,321 shs$192.93 million01/26/2024$19.09$19.21+0.64%$19.28$19.1420,564 shs$191.16 million01/25/2024$19.17$19.09-0.42%$19.17$19.068,814 shs$189.95 million01/24/2024$18.93$19.17+1.27%$19.21$19.0514,439 shs$190.74 million01/23/2024$19.22$18.93-1.51%$19.05$18.86104,584 shs$191.19 million01/22/2024$19.03$19.22+1.00%$19.31$19.0737,856 shs$194.12 million01/19/2024$18.95$19.03+0.42%$19.03$18.8429,744 shs$192.20 million01/18/2024$19.05$18.95-0.52%$19.03$18.8621,929 shs$191.40 million01/17/2024$19.15$19.05-0.52%$19.07$18.8634,254 shs$192.41 million01/16/2024$19.55$19.15-2.05%$19.33$19.1319,140 shs$193.42 million01/15/2024$19.55$19.55$19.63$19.41117,800 shs$197.46 million01/12/2024$19.35$19.55+1.06%$19.57$19.41117,839 shs$198.43 million01/11/2024$19.26$19.35+0.44%$19.39$19.1642,351 shs$196.35 million01/10/2024$19.26$19.26+0.03%$19.38$19.2431,910 shs$195.49 million01/09/2024$19.37$19.26-0.59%$19.37$19.1931,486 shs$195.44 million01/08/2024$19.30$19.37+0.39%$19.42$19.2515,927 shs$196.61 million01/05/2024$19.17$19.30+0.65%$19.54$19.2435,223 shs$195.84 million01/04/2024$19.26$19.17-0.47%$19.35$19.1542,065 shs$194.58 million01/03/2024$19.41$19.26-0.77%$19.33$19.09110,544 shs$198.38 million01/02/2024$19.54$19.41-0.67%$19.52$19.2447,473 shs$199.92 million01/01/2024$19.54$19.54$19.73$19.3924,500 shs$201.26 million12/29/2023$19.55$19.54-0.05%$19.73$19.3924,512 shs$201.26 million12/28/2023$19.49$19.55+0.31%$19.64$19.3419,011 shs$201.37 million12/27/2023$19.24$19.49+1.30%$19.50$19.3221,142 shs$200.75 million Related Companies: First Trust International IPO ETF Stock Chart First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Chart Invesco DWA Emerging Markets Momentum ETF Stock Chart Invesco DWA Developed Markets Momentum ETF Stock Chart First Trust Dorsey Wright DALI 1 ETF Stock Chart SGI Dynamic Tactical ETF Stock Chart Invesco International BuyBack Achievers ETF Stock Chart Alpha Architect Value Momentum Trend ETF Stock Chart Invesco BuyBack Achievers ETF Stock Chart Invesco Dorsey Wright Momentum ETF Stock Chart Receive IFV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dorsey Wright International Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IFV) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceFed launches fourth dollar overhaulStansberry Research“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Dorsey Wright International Focus 5 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.