Go Pro
→ I found Rolls-Royce at $2 - now I see the same setup again (From Monument Traders Alliance) (Ad)tc pixel Free IFV Stock Alerts

First Trust Dorsey Wright International Focus 5 ETF (IFV) Chart & Stock Price History

First Trust Dorsey Wright International Focus 5 ETF logo
$25.03 -0.22 (-0.87%)
As of 03:59 PM Eastern
Compare

First Trust Dorsey Wright International Focus 5 ETF Stock Price Performance

The First Trust Dorsey Wright International Focus 5 ETF (IFV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.50%, with a year-to-date return of 0.81%. In the past month, the fund has decreased 9.80%, reflecting recent market activity.

As of the latest close, First Trust Dorsey Wright International Focus 5 ETF traded at $25.03 with a market cap of $224.02 million and volume of 31,670 shares. Five years ago, the fund traded at $23.79, representing a 5.21% increase over that period. At the time, it had a market cap of $280.72 million and a volume of 13,761 shares.

Receive IFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright International Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.25%
1 Month
Performance
-9.80%
3 Month
Performance
-9.18%
Year-To-Date
Performance
+0.81%
1 Year
Performance
+8.50%
5 Year
Performance
+5.21%

IFV Stock Chart for Monday, July, 20, 2026

IFV Chart by TradingView

First Trust Dorsey Wright International Focus 5 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$25.33$25.03
-1.18%		$25.46$24.9431,670 shs$224.02 million
07/17/2026$25.40$25.33
-0.28%		$25.41$24.8953,611 shs$226.70 million
07/16/2026$25.87$25.40
-1.82%		$25.66$25.28136,606 shs$227.33 million
07/15/2026$25.70$25.87
+0.66%		$25.91$25.5829,686 shs$231.54 million
07/14/2026$25.41$25.70
+1.14%		$25.95$25.5650,622 shs$236.44 million
07/13/2026$25.93$25.41
-2.01%		$25.63$25.3235,186 shs$233.77 million
07/10/2026$26.09$25.93
-0.61%		$26.03$25.8523,364 shs$246.34 million
07/09/2026$25.77$26.09
+1.24%		$26.10$25.9120,510 shs$247.86 million
07/08/2026$25.96$25.77
-0.73%		$25.79$25.4656,871 shs$244.82 million
07/07/2026$26.68$25.96
-2.70%		$26.31$25.90317,475 shs$246.62 million
07/06/2026$26.53$26.68
+0.57%		$26.76$26.50319,916 shs$253.46 million
07/03/2026$26.53$26.53$26.89$26.1043,941 shs$249.38 million
07/02/2026$26.47$26.53
+0.23%		$26.89$26.1043,941 shs$249.38 million
07/01/2026$27.00$26.47
-1.96%		$26.73$26.4172,377 shs$236.91 million
06/30/2026$26.69$27.00
+1.16%		$27.00$26.6917,395 shs$241.65 million
06/29/2026$26.50$26.69
+0.72%		$26.71$26.2711,330 shs$238.88 million
06/26/2026$26.92$26.50
-1.56%		$26.65$26.4214,938 shs$237.18 million
06/25/2026$26.72$26.92
+0.75%		$27.14$26.8530,679 shs$240.93 million
06/24/2026$27.00$26.72
-1.04%		$26.90$26.5844,738 shs$239.14 million
06/23/2026$27.88$27.00
-3.16%		$27.16$26.71128,936 shs$241.65 million
06/22/2026$27.75$27.88
+0.47%		$27.97$27.7723,747 shs$249.53 million
06/19/2026$27.75$27.75$27.81$27.6410,209 shs$248.36 million
Related Companies

This page (NASDAQ:IFV) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Sam Altman backs small company that could save U.S. power grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
NVIDIA offered $40B. The answer was no.
Apple, NVIDIA, Google, Amazon, and Samsung all pay one company billions in royalties every year. NVIDIA tried ...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel