Free Trial
→ Rickards Predicts: Trump to buy tiny $2 stock? (From Paradigm Press) (Ad)tc pixel Free IFV Stock Alerts

First Trust Dorsey Wright International Focus 5 ETF (IFV) Chart & Stock Price History

First Trust Dorsey Wright International Focus 5 ETF logo
$27.70 +0.18 (+0.65%)
As of 06/12/2026 03:59 PM Eastern
Compare

First Trust Dorsey Wright International Focus 5 ETF Stock Price Performance

The First Trust Dorsey Wright International Focus 5 ETF (IFV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.38%, with a year-to-date return of 11.56%. In the past month, the fund has decreased 1.74%, reflecting recent market activity.

As of the latest close, First Trust Dorsey Wright International Focus 5 ETF traded at $27.70 with a market cap of $247.92 million and volume of 35,072 shares. Five years ago, the fund traded at $25.10, representing a 10.36% increase over that period. At the time, it had a market cap of $302.46 million and a volume of 15,401 shares.

Receive IFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright International Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.37%
1 Month
Performance
-1.74%
3 Month
Performance
+9.96%
Year-To-Date
Performance
+11.56%
1 Year
Performance
+24.38%
5 Year
Performance
+10.36%

IFV Stock Chart for Sunday, June, 14, 2026

IFV Chart by TradingView

First Trust Dorsey Wright International Focus 5 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$27.52$27.70
+0.65%		$27.88$27.4035,072 shs$247.92 million
06/11/2026$26.70$27.52
+3.07%		$27.52$26.8433,341 shs$246.30 million
06/10/2026$27.06$26.70
-1.33%		$27.24$26.5433,550 shs$238.97 million
06/09/2026$27.03$27.06
+0.11%		$27.47$26.6862,996 shs$242.19 million
06/08/2026$26.96$27.03
+0.26%		$27.28$26.9415,151 shs$241.92 million
06/05/2026$27.99$26.96
-3.68%		$27.46$26.78109,161 shs$241.29 million
06/04/2026$28.03$27.99
-0.14%		$28.15$27.7236,682 shs$250.51 million
06/03/2026$28.32$28.03
-1.02%		$28.26$27.9485,325 shs$250.87 million
06/02/2026$28.32$28.32$28.51$28.0443,317 shs$253.46 million
06/01/2026$28.25$28.32
+0.25%		$28.42$28.0526,643 shs$253.46 million
05/29/2026$28.17$28.25
+0.28%		$28.46$28.1053,618 shs$252.84 million
05/28/2026$28.03$28.17
+0.50%		$28.35$27.6947,503 shs$252.12 million
05/27/2026$28.34$28.03
-1.09%		$28.21$27.9336,710 shs$250.87 million
05/26/2026$27.61$28.34
+2.64%		$28.42$28.0876,703 shs$253.64 million
05/25/2026$27.61$27.61$27.78$27.46100,143 shs$247.11 million
05/22/2026$27.66$27.61
-0.18%		$27.78$27.46100,143 shs$247.11 million
05/21/2026$27.48$27.66
+0.66%		$27.72$27.1342,415 shs$247.56 million
05/20/2026$27.08$27.48
+1.48%		$27.57$27.07163,571 shs$245.95 million
05/19/2026$27.44$27.08
-1.31%		$27.33$26.9633,840 shs$242.37 million
05/18/2026$27.42$27.44
+0.07%		$27.58$27.2719,853 shs$245.59 million
05/15/2026$28.19$27.42
-2.73%		$27.75$27.3026,783 shs$245.41 million
05/14/2026$28.36$28.19
-0.60%		$28.37$28.0911,839 shs$252.30 million
05/13/2026$28.06$28.36
+1.07%		$28.50$28.1825,006 shs$253.82 million
Related Companies

This page (NASDAQ:IFV) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel