Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free FVC Stock Alerts

First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC) Chart & Stock Price History

$34.36
+0.66 (+1.96%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends

First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-1.49%
3 Month
Performance
+2.63%
6 Month
Performance
+3.93%
Year-To-Date
Performance
+4.83%
1 Year
Performance
+0.59%
Receive FVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Dynamic Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

FVC Stock Chart for Friday, July, 26, 2024

FVC Chart by TradingView

First Trust Dorsey Wright Dynamic Focus 5 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$33.70$34.36
+1.96%		$34.43$34.126,470 shs$154.62 million
07/25/2024$33.98$33.70
-0.82%		$34.17$33.545,930 shs$151.65 million
07/24/2024$35.11$33.98
-3.22%		$34.60$33.818,121 shs$152.91 million
07/23/2024$35.42$35.11
-0.88%		$35.31$35.118,430 shs$158.00 million
07/22/2024$34.58$35.42
+2.43%		$35.42$34.942,531 shs$159.39 million
07/19/2024$35.04$34.58
-1.31%		$35.15$34.588,784 shs$157.34 million
07/18/2024$35.41$35.04
-1.04%		$35.70$34.8510,827 shs$159.43 million
07/17/2024$36.67$35.41
-3.44%		$36.05$35.336,311 shs$161.12 million
07/16/2024$36.02$36.67
+1.80%		$36.67$36.345,328 shs$166.85 million
07/15/2024$35.82$36.02
+0.56%		$36.35$35.8910,560 shs$163.89 million
07/12/2024$35.64$35.82
+0.51%		$36.20$35.624,790 shs$162.98 million
07/11/2024$35.83$35.64
-0.53%		$36.00$35.5110,563 shs$162.16 million
07/10/2024$35.51$35.83
+0.91%		$35.83$35.4213,751 shs$163.03 million
07/09/2024$35.71$35.51
-0.57%		$35.57$35.4626,317 shs$161.56 million
07/08/2024$35.38$35.71
+0.93%		$35.71$35.524,811 shs$162.48 million
07/05/2024$35.41$35.38
-0.08%		$35.45$35.256,679 shs$160.98 million
07/04/2024$35.41$35.41$35.41$35.0719,731 shs$168.20 million
07/03/2024$35.11$35.41
+0.85%		$35.41$35.0719,731 shs$168.20 million
07/02/2024$35.11$35.11$35.12$34.696,112 shs$166.77 million
07/01/2024$35.26$35.11
-0.43%		$35.11$34.706,234 shs$166.77 million
06/28/2024$34.89$35.26
+1.06%		$35.31$35.008,258 shs$167.49 million
06/27/2024$34.88$34.89
+0.03%		$34.89$34.754,187 shs$165.73 million
06/26/2024$34.88$34.88$34.91$34.734,672 shs$165.68 million
06/25/2024$34.72$34.88
+0.46%		$34.92$34.759,311 shs$165.68 million
06/24/2024$35.08$34.72
-1.03%		$35.12$34.729,777 shs$164.92 million
06/21/2024$35.10$35.08
-0.06%		$35.08$34.902,773 shs$166.63 million
06/20/2024$35.41$35.10
-0.88%		$35.43$35.036,244 shs$166.74 million
06/19/2024$35.41$35.41$35.42$35.279,934 shs$168.22 million
06/18/2024$35.22$35.41
+0.55%		$35.42$35.279,934 shs$168.22 million
06/17/2024$34.78$35.22
+1.27%		$35.22$34.764,095 shs$167.30 million
06/14/2024$34.96$34.78
-0.51%		$34.80$34.623,852 shs$165.21 million
06/13/2024$35.23$34.96
-0.77%		$35.21$34.8516,651 shs$166.06 million
06/12/2024$34.52$35.23
+2.06%		$35.25$35.056,147 shs$167.34 million
06/11/2024$34.55$34.52
-0.09%		$34.52$34.246,250 shs$163.97 million
06/10/2024$34.19$34.55
+1.05%		$34.59$34.288,226 shs$164.12 million
06/07/2024$34.38$34.19
-0.55%		$34.34$34.194,972 shs$162.40 million
06/06/2024$34.60$34.38
-0.64%		$34.50$34.3429,906 shs$163.31 million
06/05/2024$33.80$34.60
+2.37%		$34.60$34.024,471 shs$164.35 million
06/04/2024$34.19$33.80
-1.14%		$33.84$33.6814,865 shs$160.55 million
06/03/2024$33.93$34.19
+0.77%		$34.28$33.7213,676 shs$162.40 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$34.09$33.93
-0.47%		$34.05$33.4317,709 shs$161.17 million
05/30/2024$34.25$34.09
-0.47%		$34.14$33.928,635 shs$161.93 million
05/29/2024$34.69$34.25
-1.27%		$34.43$34.253,046 shs$162.69 million
05/28/2024$34.70$34.69
-0.03%		$34.89$34.4710,132 shs$164.78 million
05/27/2024$34.70$34.70$34.81$34.526,400 shs$164.83 million
05/24/2024$34.53$34.70
+0.49%		$34.81$34.526,480 shs$164.83 million
05/23/2024$34.87$34.53
-0.98%		$34.98$34.254,150 shs$164.02 million
05/22/2024$34.75$34.87
+0.35%		$34.87$34.683,160 shs$165.63 million
05/21/2024$35.01$34.75
-0.74%		$34.77$34.7123,590 shs$165.06 million
05/20/2024$34.59$35.01
+1.21%		$35.01$34.833,881 shs$166.30 million
05/17/2024$34.67$34.59
-0.23%		$34.78$34.552,729 shs$164.30 million
05/16/2024$34.98$34.67
-0.89%		$34.82$34.675,233 shs$164.68 million
05/15/2024$34.35$34.98
+1.83%		$34.98$34.554,890 shs$166.16 million
05/14/2024$34.21$34.35
+0.41%		$34.42$34.226,218 shs$163.16 million
05/13/2024$33.95$34.21
+0.77%		$34.32$34.0715,901 shs$162.50 million
05/10/2024$33.95$33.95$34.04$33.959,635 shs$161.26 million
05/09/2024$33.84$33.95
+0.33%		$33.97$33.875,674 shs$161.26 million
05/08/2024$33.91$33.84
-0.21%		$33.87$33.713,277 shs$159.05 million
05/07/2024$34.00$33.91
-0.26%		$34.17$33.919,516 shs$161.07 million
05/06/2024$33.50$34.00
+1.49%		$34.00$33.8438,676 shs$161.50 million
05/03/2024$33.25$33.50
+0.75%		$33.61$33.484,957 shs$159.13 million
05/02/2024$32.53$33.25
+2.21%		$33.25$32.688,469 shs$157.94 million
05/01/2024$32.91$32.53
-1.15%		$33.20$32.5311,934 shs$154.52 million
04/30/2024$33.58$32.91
-2.00%		$33.50$32.915,240 shs$156.32 million
04/29/2024$33.48$33.58
+0.30%		$33.63$33.441,798 shs$159.51 million
04/26/2024$33.03$33.48
+1.36%		$33.60$33.122,150 shs$159.03 million
04/25/2024$33.18$33.03
-0.45%		$33.12$32.617,167 shs$156.89 million

Related Companies:
This page (NASDAQ:FVC) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored