Free Trial

First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC) Chart & Stock Price History

$35.53 +0.15 (+0.42%)
As of 06/30/2025 03:42 PM Eastern

First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Price Performance

The First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.20%, with a year-to-date return of -2.79%. In the past month, the fund has increased 1.02%, reflecting recent market activity.

As of the latest close, First Trust Dorsey Wright Dynamic Focus 5 ETF traded at $35.53 with a market cap of $133.24 million and volume of 8,236 shares. Five years ago, the fund traded at $24.68, representing a 43.96% increase over that period. At the time, it had a market cap of $267.79 million and a volume of 18,600 shares.

Receive FVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Dynamic Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.77%
1 Month
Performance
+1.02%
3 Month
Performance
+0.88%
Year-To-Date
Performance
-2.79%
1 Year
Performance
+1.20%
5 Year
Performance
+43.96%

FVC Stock Chart for Tuesday, July, 1, 2025

First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$35.38$35.53
+0.42%
$35.53$35.398,236 shs$133.24 million
06/27/2025$35.26$35.38
+0.34%
$35.44$35.3290,182 shs$132.68 million
06/26/2025$35.36$35.26
-0.28%
$35.34$35.1313,119 shs$132.23 million
06/25/2025$35.47$35.36
-0.31%
$35.43$35.363,382 shs$132.60 million
06/24/2025$35.34$35.47
+0.37%
$35.58$35.395,221 shs$133.01 million
06/23/2025$35.20$35.34
+0.39%
$35.43$35.1847,746 shs$132.53 million
06/20/2025$35.29$35.20
-0.24%
$35.39$35.187,535 shs$132.02 million
06/19/2025$35.29$35.29$35.29$35.184,814 shs$132.34 million
06/18/2025$35.19$35.29
+0.30%
$35.29$35.184,814 shs$132.34 million
06/17/2025$34.95$35.19
+0.67%
$35.27$35.1517,499 shs$131.94 million
06/16/2025$35.20$34.95
-0.70%
$35.36$35.226,315 shs$131.06 million
06/13/2025$35.36$35.20
-0.46%
$35.29$35.1856,885 shs$131.99 million
06/12/2025$35.32$35.36
+0.13%
$35.36$35.33270 shs$129.06 million
06/11/2025$35.27$35.32
+0.14%
$35.44$35.323,821 shs$128.90 million
06/10/2025$35.33$35.27
-0.18%
$35.41$35.281,117 shs$132.24 million
06/09/2025$35.41$35.33
-0.23%
$35.40$35.322,756 shs$132.48 million
06/06/2025$35.30$35.41
+0.31%
$35.41$35.312,229 shs$132.79 million
06/05/2025$35.34$35.30
-0.11%
$35.79$35.225,935 shs$132.38 million
06/04/2025$35.32$35.34
+0.07%
$35.39$35.272,953 shs$132.53 million
06/03/2025$35.30$35.32
+0.04%
$35.36$35.194,549 shs$132.43 million
06/02/2025$35.17$35.30
+0.37%
$35.30$35.134,611 shs$132.38 million
05/30/2025$35.16$35.17
+0.03%
$35.23$35.107,812 shs$131.89 million

This page (NASDAQ:FVC) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners