Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free FVC Stock Alerts

First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC) Chart & Stock Price History

First Trust Dorsey Wright Dynamic Focus 5 ETF logo
$42.81 -0.11 (-0.25%)
As of 12:37 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Price Performance

The First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.59%, with a year-to-date return of 17.71%. In the past month, the fund has increased 1.15%, reflecting recent market activity.

As of the latest close, First Trust Dorsey Wright Dynamic Focus 5 ETF traded at $42.88 with a market cap of $111.49 million and volume of 563 shares. Five years ago, the fund traded at $35.76, representing a 19.72% increase over that period. At the time, it had a market cap of $216.35 million and a volume of 14,968 shares.

Receive FVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Dynamic Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+1.15%
3 Month
Performance
+3.99%
Year-To-Date
Performance
+17.71%
1 Year
Performance
+18.59%
5 Year
Performance
+19.72%

FVC Stock Chart for Wednesday, October, 7, 2026

FVC Chart by TradingView

First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$43.21$42.88
-0.75%		$42.96$42.91563 shs$111.49 million
10/05/2026$42.79$43.21
+0.96%		$43.21$43.081,088 shs$112.33 million
10/02/2026$42.68$42.79
+0.26%		$42.74$42.63383 shs$111.26 million
10/01/2026$42.42$42.68
+0.61%		$42.69$42.50494 shs$110.98 million
09/30/2026$42.52$42.42
-0.24%		$42.65$42.421,027 shs$110.30 million
09/29/2026$42.72$42.52
-0.46%		$42.57$42.311,634 shs$110.56 million
09/28/2026$42.92$42.72
-0.46%		$42.62$42.56462 shs$111.07 million
09/25/2026$42.71$42.92
+0.48%		$42.88$42.721,758 shs$111.58 million
09/24/2026$42.68$42.71
+0.07%		$42.69$42.49694 shs$111.04 million
09/23/2026$43.06$42.68
-0.87%		$42.72$42.52469 shs$110.97 million
09/22/2026$42.62$43.06
+1.03%		$43.11$42.671,968 shs$111.95 million
09/21/2026$41.74$42.62
+2.11%		$42.58$42.143,095 shs$110.80 million
09/18/2026$42.02$41.74
-0.68%		$42.02$41.701,262 shs$108.51 million
09/17/2026$41.32$42.02
+1.69%		$42.02$41.661,361 shs$84.46 million
09/16/2026$41.26$41.32
+0.15%		$41.32$41.26696 shs$83.06 million
09/15/2026$41.54$41.26
-0.67%		$41.36$41.201,920 shs$82.94 million
09/14/2026$41.70$41.54
-0.37%		$41.67$41.542,981 shs$108.00 million
09/11/2026$41.49$41.70
+0.49%		$41.68$41.595,532 shs$108.41 million
09/10/2026$41.66$41.49
-0.41%		$41.58$41.143,043 shs$107.87 million
09/09/2026$41.89$41.66
-0.55%		$41.88$41.71642 shs$108.32 million
09/08/2026$42.33$41.89
-1.03%		$42.15$41.89679 shs$108.91 million
09/07/2026$42.33$42.33$42.39$42.3436,842 shs$110.05 million
Related Companies

This page (NASDAQ:FVC) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel