Free Trial

First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC) Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free FVC Stock Alerts
$33.48
+0.45 (+1.36%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Price Performance

5 Day
Performance
+4.36%
1 Month
Performance
-2.67%
3 Month
Performance
+1.27%
6 Month
Performance
+12.41%
Year-To-Date
Performance
+2.15%
1 Year
Performance
+3.94%
Receive FVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Dynamic Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

FVC Stock Chart for Friday, April, 26, 2024

FVC Chart by TradingView

First Trust Dorsey Wright Dynamic Focus 5 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$33.03$33.48
+1.36%		$33.60$33.122,150 shs$159.03 million
04/25/2024$33.18$33.03
-0.45%		$33.12$32.617,167 shs$156.89 million
04/24/2024$33.12$33.18
+0.18%		$33.43$32.9717,318 shs$157.61 million
04/23/2024$32.45$33.12
+2.06%		$33.12$32.6311,351 shs$157.32 million
04/22/2024$32.08$32.45
+1.15%		$32.72$32.2013,456 shs$154.14 million
04/19/2024$32.64$32.08
-1.72%		$32.58$32.025,824 shs$153.98 million
04/18/2024$32.88$32.64
-0.73%		$33.05$32.6116,523 shs$156.67 million
04/17/2024$33.23$32.88
-1.05%		$33.38$32.806,420 shs$157.82 million
04/16/2024$33.32$33.23
-0.27%		$33.41$33.0513,438 shs$159.50 million
04/15/2024$33.72$33.32
-1.19%		$34.10$33.175,189 shs$159.94 million
04/12/2024$34.30$33.72
-1.69%		$33.97$33.7214,047 shs$161.86 million
04/11/2024$33.93$34.30
+1.09%		$34.31$33.995,428 shs$164.64 million
04/10/2024$34.33$33.93
-1.17%		$34.05$33.906,456 shs$162.86 million
04/09/2024$34.19$34.33
+0.41%		$34.34$34.165,061 shs$164.78 million
04/08/2024$34.14$34.19
+0.15%		$34.27$34.193,390 shs$164.11 million
04/05/2024$33.97$34.14
+0.50%		$34.19$34.095,975 shs$175.82 million
04/04/2024$34.27$33.97
-0.88%		$34.54$33.976,102 shs$174.95 million
04/03/2024$34.23$34.27
+0.12%		$34.43$34.077,366 shs$176.49 million
04/02/2024$34.67$34.23
-1.27%		$34.23$34.122,614 shs$176.28 million
04/01/2024$34.51$34.67
+0.46%		$34.83$34.007,995 shs$178.55 million
03/29/2024$34.51$34.51$34.69$34.485,070 shs$177.73 million
03/28/2024$34.60$34.51
-0.26%		$34.64$34.485,070 shs$177.73 million
03/27/2024$34.40$34.60
+0.58%		$34.60$34.334,091 shs$178.19 million
03/26/2024$34.32$34.40
+0.23%		$34.51$34.307,268 shs$177.16 million
03/25/2024$34.59$34.32
-0.78%		$34.44$34.3111,968 shs$176.75 million
03/22/2024$34.48$34.59
+0.32%		$34.59$34.421,428 shs$178.14 million
03/21/2024$34.48$34.48$34.68$34.488,622 shs$177.57 million
03/20/2024$34.08$34.48
+1.17%		$34.48$34.0810,274 shs$177.57 million
03/19/2024$33.99$34.08
+0.26%		$34.08$33.835,369 shs$175.51 million
03/18/2024$34.04$33.99
-0.15%		$34.17$33.996,340 shs$175.05 million
03/15/2024$34.07$34.04
-0.09%		$34.11$33.9117,262 shs$175.31 million
03/14/2024$34.28$34.07
-0.61%		$34.30$34.012,127 shs$175.46 million
03/13/2024$34.39$34.28
-0.32%		$34.40$34.288,495 shs$176.54 million
03/12/2024$34.17$34.39
+0.64%		$34.40$34.216,538 shs$177.11 million
03/11/2024$34.37$34.17
-0.58%		$34.19$34.114,237 shs$175.98 million
03/08/2024$34.57$34.37
-0.58%		$34.67$34.294,576 shs$177.01 million
03/07/2024$34.37$34.57
+0.58%		$34.66$34.4710,547 shs$178.04 million
03/06/2024$34.02$34.37
+1.03%		$34.38$34.0316,059 shs$177.01 million
03/05/2024$34.38$34.02
-1.05%		$34.28$34.028,102 shs$175.20 million
03/04/2024$34.35$34.38
+0.09%		$34.49$34.383,581 shs$177.06 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
03/01/2024$34.11$34.35
+0.70%		$34.48$34.1012,198 shs$176.90 million
02/29/2024$33.78$34.11
+0.98%		$34.11$33.9022,864 shs$175.67 million
02/28/2024$33.85$33.78
-0.21%		$33.91$33.714,032 shs$173.97 million
02/27/2024$33.83$33.85
+0.06%		$33.94$33.7410,477 shs$174.33 million
02/26/2024$33.79$33.83
+0.10%		$33.91$33.7412,483 shs$174.22 million
02/23/2024$33.72$33.79
+0.22%		$33.84$33.6912,355 shs$174.04 million
02/22/2024$33.21$33.72
+1.54%		$33.78$33.6228,717 shs$173.66 million
02/21/2024$33.41$33.21
-0.60%		$33.21$33.0516,601 shs$171.03 million
02/20/2024$33.49$33.41
-0.24%		$33.42$33.1617,345 shs$172.06 million
02/19/2024$33.49$33.49
+0.01%		$33.72$33.4537,800 shs$172.47 million
02/16/2024$33.66$33.49
-0.51%		$33.72$33.4537,877 shs$172.47 million
02/15/2024$33.61$33.66
+0.15%		$33.80$33.6316,881 shs$173.35 million
02/14/2024$33.32$33.61
+0.87%		$33.61$33.3916,985 shs$173.09 million
02/13/2024$33.67$33.32
-1.04%		$33.40$33.066,581 shs$171.60 million
02/12/2024$33.73$33.67
-0.18%		$33.83$33.6413,548 shs$173.40 million
02/09/2024$33.46$33.73
+0.82%		$33.73$33.564,706 shs$173.71 million
02/08/2024$33.33$33.46
+0.38%		$33.49$33.3040,236 shs$172.30 million
02/07/2024$33.17$33.33
+0.48%		$33.37$33.267,320 shs$171.65 million
02/06/2024$33.25$33.17
-0.24%		$33.22$33.0549,369 shs$170.83 million
02/05/2024$33.29$33.25
-0.11%		$33.29$33.0722,094 shs$171.24 million
02/02/2024$33.06$33.28
+0.67%		$33.29$33.1313,153 shs$174.72 million
02/01/2024$32.87$33.06
+0.58%		$33.09$32.8510,290 shs$173.57 million
01/31/2024$33.18$32.87
-0.93%		$33.09$32.8719,290 shs$172.57 million
01/30/2024$33.25$33.18
-0.21%		$33.27$33.126,271 shs$174.20 million
01/29/2024$33.06$33.25
+0.57%		$33.33$33.0516,484 shs$174.56 million
01/26/2024$33.21$33.06
-0.44%		$33.18$33.0214,672 shs$175.22 million
01/25/2024$33.12$33.21
+0.26%		$33.24$33.10112,019 shs$175.99 million

Related Companies:
This page (NASDAQ:FVC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry