Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free FVC Stock Alerts

First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC) Chart & Stock Price History

First Trust Dorsey Wright Dynamic Focus 5 ETF logo
$41.48 +0.36 (+0.88%)
As of 08/7/2026 11:17 AM Eastern
Compare

First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Price Performance

The First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.93%, with a year-to-date return of 14.05%. In the past month, the fund has decreased 2.65%, reflecting recent market activity.

As of the latest close, First Trust Dorsey Wright Dynamic Focus 5 ETF traded at $41.48 with a market cap of $107.85 million and volume of 636 shares. Five years ago, the fund traded at $36.43, representing a 13.86% increase over that period. At the time, it had a market cap of $225.87 million and a volume of 12,817 shares.

Receive FVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Dynamic Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
-2.65%
3 Month
Performance
+4.43%
Year-To-Date
Performance
+14.05%
1 Year
Performance
+15.93%
5 Year
Performance
+13.86%

FVC Stock Chart for Sunday, August, 9, 2026

FVC Chart by TradingView

First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$41.13$41.48
+0.85%		$41.86$41.48636 shs$107.85 million
08/06/2026$41.45$41.13
-0.77%		$41.27$41.102,854 shs$106.94 million
08/05/2026$41.61$41.45
-0.38%		$41.77$41.382,995 shs$107.77 million
08/04/2026$40.45$41.61
+2.87%		$41.61$41.38295 shs$108.19 million
08/03/2026$40.20$40.45
+0.62%		$40.47$40.261,154 shs$105.17 million
07/31/2026$40.31$40.20
-0.27%		$40.22$39.851,646 shs$104.52 million
07/30/2026$39.65$40.31
+1.66%		$40.31$39.851,542 shs$104.81 million
07/29/2026$40.13$39.65
-1.20%		$40.34$39.654,086 shs$103.09 million
07/28/2026$40.22$40.13
-0.22%		$40.20$39.822,742 shs$104.34 million
07/27/2026$40.09$40.22
+0.32%		$40.40$40.16390 shs$104.57 million
07/24/2026$40.67$40.09
-1.43%		$40.48$40.061,730 shs$104.23 million
07/23/2026$40.90$40.67
-0.56%		$40.67$40.60661 shs$105.74 million
07/22/2026$41.13$40.90
-0.56%		$41.22$40.901,107 shs$106.34 million
07/21/2026$40.04$41.13
+2.72%		$41.14$40.631,823 shs$106.94 million
07/20/2026$40.15$40.04
-0.27%		$40.42$40.043,991 shs$104.10 million
07/17/2026$40.50$40.15
-0.86%		$40.26$39.932,986 shs$104.39 million
07/16/2026$41.10$40.50
-1.46%		$40.73$40.282,935 shs$105.30 million
07/15/2026$41.62$41.10
-1.25%		$41.49$40.72806 shs$106.86 million
07/14/2026$40.99$41.62
+1.54%		$41.62$37.442,093 shs$108.21 million
07/13/2026$42.10$40.99
-2.64%		$41.39$40.99555 shs$106.57 million
07/10/2026$42.61$42.10
-1.20%		$42.10$42.05649 shs$109.46 million
07/09/2026$41.51$42.61
+2.65%		$42.61$42.09806 shs$110.79 million
07/08/2026$41.17$41.51
+0.83%		$41.52$40.843,848 shs$107.93 million
Related Companies

This page (NASDAQ:FVC) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel