Go Pro
→ My next big call (under $1) (From Crypto 101 Media) (Ad)tc pixel Free FVC Stock Alerts

First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC) Chart & Stock Price History

First Trust Dorsey Wright Dynamic Focus 5 ETF logo
$40.41 +0.20 (+0.50%)
As of 09:56 AM Eastern
Compare

First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Price Performance

The First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.03%, with a year-to-date return of 10.94%. In the past month, the fund has decreased 3.88%, reflecting recent market activity.

As of the latest close, First Trust Dorsey Wright Dynamic Focus 5 ETF traded at $40.15 with a market cap of $104.39 million and volume of 2,986 shares. Five years ago, the fund traded at $35.49, representing a 13.69% increase over that period. At the time, it had a market cap of $223.59 million and a volume of 31,956 shares.

Receive FVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Dynamic Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.82%
1 Month
Performance
-3.88%
3 Month
Performance
+7.83%
Year-To-Date
Performance
+10.94%
1 Year
Performance
+13.03%
5 Year
Performance
+13.69%

FVC Stock Chart for Monday, July, 20, 2026

FVC Chart by TradingView

First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$40.50$40.15
-0.86%		$40.26$39.932,986 shs$104.39 million
07/16/2026$41.10$40.50
-1.46%		$40.73$40.282,935 shs$105.30 million
07/15/2026$41.62$41.10
-1.25%		$41.49$40.72806 shs$106.86 million
07/14/2026$40.99$41.62
+1.54%		$41.62$37.442,093 shs$108.21 million
07/13/2026$42.10$40.99
-2.64%		$41.39$40.99555 shs$106.57 million
07/10/2026$42.61$42.10
-1.20%		$42.10$42.05649 shs$109.46 million
07/09/2026$41.51$42.61
+2.65%		$42.61$42.09806 shs$110.79 million
07/08/2026$41.17$41.51
+0.83%		$41.52$40.843,848 shs$107.93 million
07/07/2026$42.40$41.17
-2.90%		$41.51$41.151,303 shs$107.04 million
07/06/2026$41.63$42.40
+1.85%		$42.70$42.132,325 shs$110.24 million
07/03/2026$41.63$41.63$43.07$41.63608 shs$108.24 million
07/02/2026$42.80$41.63
-2.73%		$43.07$41.63608 shs$112.40 million
07/01/2026$43.80$42.80
-2.28%		$43.18$42.804,151 shs$115.56 million
06/30/2026$42.80$43.80
+2.34%		$44.23$43.262,957 shs$118.26 million
06/29/2026$42.24$42.80
+1.33%		$42.96$42.782,952 shs$115.56 million
06/26/2026$42.68$42.24
-1.03%		$42.45$42.092,052 shs$114.05 million
06/25/2026$41.77$42.68
+2.18%		$42.74$42.25806 shs$115.24 million
06/24/2026$41.81$41.77
-0.10%		$41.79$41.441,767 shs$112.78 million
06/23/2026$42.62$41.81
-1.90%		$42.07$41.663,189 shs$112.89 million
06/22/2026$41.98$42.62
+1.52%		$42.65$42.4715,235 shs$115.07 million
06/19/2026$41.98$41.98$42.05$41.754,063 shs$113.35 million
Related Companies

This page (NASDAQ:FVC) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
NVIDIA offered $40B. The answer was no.
Apple, NVIDIA, Google, Amazon, and Samsung all pay one company billions in royalties every year. NVIDIA tried ...
Behind the Markets | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
The gold strategy buried in Trump's plans that insiders are already watching
Nancy Pelosi's portfolio gained 71 percent in 2024 while the S&P 500 returned just 28 percent. In 2023, she ea...
American Alternative | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
This same-day trade is getting a lot of attention
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel
The chipmaker 148 times smaller than NVIDIA supplying Musk
According to Yahoo Finance, Elon Musk's latest project could 'upend another industry just as he did with cars ...
Brownstone Research | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel