Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

SGI Dynamic Tactical ETF (DYTA) Chart & Stock Price History

$30.99 0.00 (0.00%)
As of 05/22/2026 03:59 PM Eastern

SGI Dynamic Tactical ETF Stock Price Performance

The SGI Dynamic Tactical ETF (DYTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.61%, with a year-to-date return of 6.17%. In the past month, the fund has increased 3.03%, reflecting recent market activity.

As of the latest close, SGI Dynamic Tactical ETF traded at $30.99 with a market cap of $98.24 million and volume of 12,413 shares.

Receive DYTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Dynamic Tactical ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
+3.03%
3 Month
Performance
+3.65%
Year-To-Date
Performance
+6.17%
1 Year
Performance
+12.61%

DYTA Stock Chart for Monday, May, 25, 2026

SGI Dynamic Tactical ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$30.92$30.99
+0.23%
$31.08$30.9912,413 shs$98.24 million
05/21/2026$30.80$30.92
+0.39%
$30.95$30.758,022 shs$98.02 million
05/20/2026$30.52$30.80
+0.92%
$30.82$30.579,834 shs$97.64 million
05/19/2026$30.59$30.52
-0.23%
$30.59$30.3914,561 shs$96.75 million
05/18/2026$30.69$30.59
-0.33%
$30.65$30.449,987 shs$96.97 million
05/15/2026$31.03$30.69
-1.10%
$30.77$30.688,377 shs$97.29 million
05/14/2026$30.95$31.03
+0.26%
$31.08$31.0112,240 shs$98.37 million
05/13/2026$30.86$30.95
+0.29%
$31.00$30.798,151 shs$98.11 million
05/12/2026$31.02$30.86
-0.52%
$30.90$30.6512,480 shs$97.83 million
05/11/2026$30.92$31.02
+0.32%
$31.05$30.979,541 shs$98.33 million
05/08/2026$30.61$30.92
+1.01%
$30.92$30.807,017 shs$98.02 million
05/07/2026$30.79$30.61
-0.58%
$30.78$30.586,546 shs$97.03 million
05/06/2026$30.43$30.79
+1.18%
$30.82$30.615,011 shs$97.60 million
05/05/2026N/A$30.43$30.45$30.1218,115 shs$96.46 million
04/30/2026$29.87$30.15
+0.94%
$30.17$29.993,182 shs$95.58 million
04/29/2026$29.98$29.87
-0.37%
$29.91$29.806,093 shs$94.69 million
04/28/2026$30.12$29.98
-0.46%
$29.98$29.8715,584 shs$95.04 million
04/27/2026$30.08$30.12
+0.13%
$30.12$30.036,720 shs$95.48 million
04/24/2026$29.88$30.08
+0.67%
$30.09$29.992,689 shs$95.35 million

This page (NASDAQ:DYTA) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners