Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free DYTA Stock Alerts

SGI Dynamic Tactical ETF (DYTA) Chart & Stock Price History

SGI Dynamic Tactical ETF logo
$31.79 +0.00 (+0.00%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

SGI Dynamic Tactical ETF Stock Price Performance

The SGI Dynamic Tactical ETF (DYTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.21%, with a year-to-date return of 8.91%. In the past month, the fund has increased 0.32%, reflecting recent market activity.

As of the latest close, SGI Dynamic Tactical ETF traded at $31.79 with a market cap of $109.36 million and volume of 4,832 shares.

Receive DYTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Dynamic Tactical ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+0.32%
3 Month
Performance
+1.57%
Year-To-Date
Performance
+8.91%
1 Year
Performance
+9.21%

DYTA Stock Chart for Tuesday, October, 13, 2026

DYTA Chart by TradingView

SGI Dynamic Tactical ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$31.79$31.79$31.82$31.724,832 shs$109.36 million
10/12/2026$31.97$31.79
-0.56%		$31.87$31.784,297 shs$109.36 million
10/09/2026$31.77$31.97
+0.63%		$31.97$31.793,861 shs$109.98 million
10/08/2026$31.94$31.77
-0.53%		$31.84$31.667,357 shs$109.29 million
10/07/2026$32.03$31.94
-0.28%		$31.95$31.838,240 shs$109.87 million
10/06/2026$31.95$32.03
+0.25%		$32.14$32.029,113 shs$109.86 million
10/05/2026$31.88$31.95
+0.22%		$32.01$31.945,612 shs$109.59 million
10/02/2026$31.74$31.88
+0.44%		$31.93$31.829,688 shs$109.35 million
10/01/2026$31.66$31.74
+0.25%		$31.74$31.5618,556 shs$108.87 million
09/30/2026$31.67$31.66
-0.03%		$31.74$31.632,528 shs$108.59 million
09/29/2026$31.64$31.67
+0.09%		$31.70$31.597,033 shs$108.63 million
09/28/2026$31.83$31.64
-0.60%		$31.75$31.636,657 shs$108.53 million
09/25/2026$31.73$31.83
+0.32%		$31.89$31.7212,297 shs$109.18 million
09/24/2026$31.81$31.73
-0.25%		$31.80$31.649,321 shs$108.20 million
09/23/2026$31.96$31.81
-0.47%		$31.83$31.708,308 shs$108.47 million
09/22/2026$31.96$31.96$31.99$31.8711,086 shs$108.98 million
09/21/2026$31.59$31.96
+1.17%		$31.96$31.727,341 shs$107.07 million
09/18/2026$31.57$31.59
+0.06%		$31.58$31.4511,160 shs$126.33 million
09/17/2026$31.29$31.57
+0.88%		$31.60$31.5512,683 shs$126.25 million
09/16/2026$31.33$31.29
-0.11%		$31.51$31.249,256 shs$125.15 million
09/15/2026$31.42$31.33
-0.29%		$31.37$31.305,685 shs$104.96 million
09/14/2026$31.69$31.42
-0.85%		$31.53$31.3614,298 shs$105.26 million
Related Companies

This page (NASDAQ:DYTA) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel