Free Trial

SGI Dynamic Tactical ETF (DYTA) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free DYTA Stock Alerts
$28.25
+0.21 (+0.75%)
(As of 04/26/2024 06:55 PM ET)
Compare
Stock AnalysisChartDividendShort InterestSocial Media

SGI Dynamic Tactical ETF Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
-2.99%
3 Month
Performance
+2.10%
6 Month
Performance
+16.98%
Year-To-Date
Performance
+4.47%
1 Year
Performance
+11.05%
Receive DYTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Dynamic Tactical ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

DYTA Stock Chart for Monday, April, 29, 2024

DYTA Chart by TradingView

SGI Dynamic Tactical ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.04$28.25
+0.75%		$28.30$28.129,826 shs$59.33 million
04/25/2024$28.17$28.04
-0.46%		$28.04$27.915,443 shs$58.88 million
04/24/2024$28.17$28.17$28.17$28.0612,824 shs$59.16 million
04/23/2024$27.80$28.17
+1.33%		$28.18$27.6611,952 shs$59.16 million
04/22/2024$27.60$27.80
+0.72%		$27.96$27.6560,431 shs$58.38 million
04/19/2024$27.82$27.60
-0.79%		$27.76$27.5418,372 shs$57.96 million
04/18/2024$27.84$27.82
-0.07%		$27.98$27.805,279 shs$58.42 million
04/17/2024$28.07$27.84
-0.81%		$28.17$27.845,828 shs$58.46 million
04/16/2024$28.09$28.07
-0.09%		$28.21$28.054,190 shs$58.94 million
04/15/2024$28.46$28.09
-1.30%		$28.43$28.0910,611 shs$58.99 million
04/12/2024$28.83$28.46
-1.28%		$28.68$28.415,903 shs$59.77 million
04/11/2024$28.57$28.83
+0.91%		$28.86$28.6015,645 shs$60.54 million
04/10/2024$28.90$28.57
-1.14%		$28.65$28.5011,317 shs$60.00 million
04/09/2024$28.85$28.90
+0.17%		$28.90$28.754,913 shs$60.69 million
04/08/2024$28.89$28.85
-0.14%		$28.92$28.679,635 shs$60.59 million
04/05/2024$28.65$28.89
+0.84%		$28.91$28.734,202 shs$60.67 million
04/04/2024$28.96$28.65
-1.07%		$29.16$28.6511,065 shs$120.33 million
04/03/2024$28.85$28.96
+0.38%		$29.02$28.9510,391 shs$121.63 million
04/02/2024$29.06$28.85
-0.72%		$28.85$28.699,181 shs$121.17 million
04/01/2024$29.12$29.06
-0.21%		$29.17$28.8324,183 shs$122.05 million
03/29/2024$29.12$29.12$29.20$28.8710,609 shs$122.30 million
03/28/2024$29.15$29.12
-0.10%		$29.20$28.8710,609 shs$122.30 million
03/27/2024$28.89$29.15
+0.90%		$29.15$29.032,670 shs$122.43 million
03/26/2024$28.95$28.89
-0.21%		$29.07$28.89114,209 shs$121.34 million
03/25/2024$29.07$28.95
-0.41%		$29.04$28.8613,825 shs$121.59 million
03/22/2024$29.08$29.07
-0.03%		$29.11$29.043,475 shs$122.09 million
03/21/2024$28.91$29.08
+0.59%		$29.17$29.074,096 shs$122.14 million
03/20/2024$28.62$28.91
+1.01%		$28.92$28.646,255 shs$121.42 million
03/19/2024$28.50$28.62
+0.42%		$28.66$28.32121,858 shs$120.20 million
03/18/2024$28.40$28.50
+0.35%		$28.66$28.509,506 shs$119.70 million
03/15/2024$28.55$28.40
-0.53%		$28.47$28.39326,376 shs$119.28 million
03/14/2024$28.74$28.55
-0.66%		$28.65$28.5110,480 shs$119.91 million
03/13/2024$28.83$28.74
-0.31%		$28.99$28.65304,344 shs$120.71 million
03/12/2024$28.50$28.83
+1.16%		$28.83$28.61171,075 shs$121.09 million
03/11/2024$28.54$28.50
-0.14%		$28.57$28.50167,683 shs$119.70 million
03/08/2024$28.71$28.54
-0.59%		$28.61$28.5411,819 shs$119.87 million
03/07/2024$28.43$28.71
+0.98%		$28.74$28.71802 shs$120.58 million
03/06/2024$28.24$28.43
+0.67%		$28.55$28.4218,623 shs$119.41 million
03/05/2024$28.54$28.24
-1.05%		$28.39$28.0612,950 shs$118.61 million
03/04/2024$28.56$28.54
-0.07%		$28.60$28.5118,638 shs$119.87 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$28.30$28.56
+0.92%		$28.63$28.15248,410 shs$119.95 million
02/29/2024$28.16$28.30
+0.50%		$28.35$28.184,111 shs$118.86 million
02/28/2024$28.31$28.16
-0.53%		$28.25$28.1411,316 shs$118.27 million
02/27/2024$28.23$28.31
+0.29%		$28.31$28.1718,534 shs$118.90 million
02/26/2024$28.26$28.23
-0.11%		$28.33$28.1930,550 shs$118.56 million
02/23/2024$28.23$28.26
+0.11%		$28.39$28.2513,951 shs$118.69 million
02/22/2024$27.75$28.23
+1.73%		$28.29$28.109,905 shs$118.57 million
02/21/2024$27.73$27.75
+0.07%		$27.77$27.5727,354 shs$116.55 million
02/20/2024$27.86$27.73
-0.47%		$27.81$27.65245,433 shs$116.47 million
02/19/2024$27.86$27.86$28.07$27.8632,600 shs$117.01 million
02/16/2024$28.06$27.86
-0.71%		$28.07$27.8632,693 shs$117.01 million
02/15/2024$27.97$28.06
+0.32%		$28.11$27.8532,035 shs$117.85 million
02/14/2024$27.70$27.97
+0.97%		$27.97$27.6421,680 shs$117.47 million
02/13/2024$28.03$27.70
-1.18%		$27.73$27.4722,402 shs$116.34 million
02/12/2024$28.08$28.03
-0.18%		$28.20$28.0332,882 shs$117.73 million
02/09/2024$27.83$28.08
+0.90%		$28.10$27.9171,647 shs$117.94 million
02/08/2024$27.76$27.83
+0.25%		$27.86$26.9549,747 shs$116.89 million
02/07/2024$27.69$27.76
+0.25%		$27.84$27.6851,022 shs$116.59 million
02/06/2024$27.64$27.69
+0.18%		$27.69$27.5523,081 shs$116.30 million
02/05/2024$27.67$27.64
-0.11%		$27.65$27.4822,181 shs$116.09 million
02/02/2024$27.52$27.67
+0.55%		$27.77$27.4332,563 shs$116.21 million
02/01/2024$27.23$27.52
+1.07%		$27.55$27.2625,749 shs$115.58 million
01/31/2024$27.63$27.23
-1.45%		$27.47$27.2331,840 shs$103.47 million
01/30/2024$27.67$27.63
-0.14%		$27.66$27.468,862 shs$104.99 million
01/29/2024$27.49$27.67
+0.67%		$27.67$27.478,550 shs$105.15 million

Related Companies:
This page (NASDAQ:DYTA) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Donald Trump Just Predicted "America's Greatest Defeat"
Birch Gold
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy