Free Trial
→ Trump’s secret China deal (From Porter & Company) (Ad)tc pixel Free DYTA Stock Alerts

SGI Dynamic Tactical ETF (DYTA) Chart & Stock Price History

SGI Dynamic Tactical ETF logo
$31.40 +0.13 (+0.42%)
As of 06/12/2026 03:49 PM Eastern
Compare

SGI Dynamic Tactical ETF Stock Price Performance

The SGI Dynamic Tactical ETF (DYTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.28%, with a year-to-date return of 7.57%. In the past month, the fund has increased 1.19%, reflecting recent market activity.

As of the latest close, SGI Dynamic Tactical ETF traded at $31.40 with a market cap of $99.54 million and volume of 9,027 shares.

Receive DYTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Dynamic Tactical ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
1 Month
Performance
+1.19%
3 Month
Performance
+11.07%
Year-To-Date
Performance
+7.57%
1 Year
Performance
+13.28%

DYTA Stock Chart for Sunday, June, 14, 2026

DYTA Chart by TradingView

SGI Dynamic Tactical ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$31.27$31.40
+0.42%		$31.45$31.189,027 shs$99.54 million
06/11/2026$30.78$31.27
+1.59%		$31.29$30.935,220 shs$99.13 million
06/10/2026$31.08$30.78
-0.97%		$31.16$30.786,540 shs$97.57 million
06/09/2026$31.13$31.08
-0.16%		$31.09$30.643,159 shs$98.52 million
06/08/2026$31.02$31.13
+0.35%		$31.25$31.065,759 shs$98.68 million
06/05/2026$31.67$31.02
-2.05%		$31.39$31.005,766 shs$98.33 million
06/04/2026$31.67$31.67$31.71$31.4910,411 shs$100.39 million
06/03/2026$31.53$31.67
+0.44%		$31.71$31.608,857 shs$100.39 million
06/02/2026$31.53$31.53$31.75$31.6211,905 shs$99.95 million
06/01/2026$31.43$31.53
+0.32%		$31.58$31.249,459 shs$99.95 million
05/29/2026$31.38$31.43
+0.16%		$31.43$31.303,573 shs$99.63 million
05/28/2026$31.30$31.38
+0.26%		$31.45$31.259,956 shs$99.48 million
05/27/2026$31.36$31.30
-0.19%		$31.33$31.2314,479 shs$99.22 million
05/26/2026$30.99$31.36
+1.19%		$31.36$31.216,602 shs$99.41 million
05/25/2026$30.99$30.99$31.08$30.9912,413 shs$98.24 million
05/22/2026$30.92$30.99
+0.23%		$31.08$30.9912,413 shs$98.24 million
05/21/2026$30.80$30.92
+0.39%		$30.95$30.758,022 shs$98.02 million
05/20/2026$30.52$30.80
+0.92%		$30.82$30.579,834 shs$97.64 million
05/19/2026$30.59$30.52
-0.23%		$30.59$30.3914,561 shs$96.75 million
05/18/2026$30.69$30.59
-0.33%		$30.65$30.449,987 shs$96.97 million
05/15/2026$31.03$30.69
-1.10%		$30.77$30.688,377 shs$97.29 million
05/14/2026$30.95$31.03
+0.26%		$31.08$31.0112,240 shs$98.37 million
05/13/2026$30.86$30.95
+0.29%		$31.00$30.798,151 shs$98.11 million
Related Companies

This page (NASDAQ:DYTA) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel