Free Trial

SGI Dynamic Tactical ETF (DYTA) Chart & Stock Price History

$30.35 +0.22 (+0.73%)
As of 04:00 PM Eastern

SGI Dynamic Tactical ETF Stock Price Performance

The SGI Dynamic Tactical ETF (DYTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.77%, with a year-to-date return of 3.97%. In the past month, the fund has increased 7.21%, reflecting recent market activity.

Receive DYTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Dynamic Tactical ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.66%
1 Month
Performance
+7.21%
3 Month
Performance
+5.64%
Year-To-Date
Performance
+3.97%
1 Year
Performance
+10.77%

DYTA Stock Chart for Tuesday, May, 5, 2026

SGI Dynamic Tactical ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$29.87$30.15
+0.94%
$30.17$29.993,182 shs$95.58 million
04/29/2026$29.98$29.87
-0.37%
$29.91$29.806,093 shs$94.69 million
04/28/2026$30.12$29.98
-0.46%
$29.98$29.8715,584 shs$95.04 million
04/27/2026$30.08$30.12
+0.13%
$30.12$30.036,720 shs$95.48 million
04/24/2026$29.88$30.08
+0.67%
$30.09$29.992,689 shs$95.35 million
04/23/2026$29.97$29.88
-0.30%
$29.97$29.864,486 shs$94.72 million
04/22/2026$29.80$29.97
+0.57%
$29.97$29.907,313 shs$95.01 million
04/21/2026$29.98$29.80
-0.60%
$30.01$29.8013,970 shs$94.47 million
04/20/2026$29.98$29.98$30.01$29.9211,438 shs$95.04 million
04/17/2026$29.68$29.98
+1.01%
$30.00$29.974,193 shs$94.74 million
04/16/2026$29.63$29.68
+0.17%
$29.70$29.5911,771 shs$93.79 million
04/15/2026$29.53$29.63
+0.34%
$29.63$29.503,649 shs$93.63 million
04/14/2026$29.35$29.53
+0.61%
$29.57$29.446,252 shs$93.32 million
04/13/2026$29.12$29.35
+0.79%
$29.35$29.1810,672 shs$92.75 million
04/10/2026$29.10$29.12
+0.07%
$29.14$29.077,205 shs$93.18 million
04/09/2026$29.00$29.10
+0.34%
$29.15$28.9119,961 shs$91.96 million
04/08/2026$28.47$29.00
+1.86%
$29.02$28.907,497 shs$91.64 million
04/07/2026$28.43$28.47
+0.14%
$28.47$28.2712,428 shs$89.97 million
04/06/2026$28.31$28.43
+0.42%
$28.50$28.367,938 shs$88.13 million

This page (NASDAQ:DYTA) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners