Free Trial

Invesco Dorsey Wright Emerging Markets Momentum ETF (PIE) Chart & Stock Price History

Invesco Dorsey Wright Emerging Markets Momentum ETF logo
$30.66 -1.13 (-3.55%)
As of 05/15/2026 04:00 PM Eastern

Invesco Dorsey Wright Emerging Markets Momentum ETF Stock Price Performance

The Invesco Dorsey Wright Emerging Markets Momentum ETF (PIE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 58.70%, with a year-to-date return of 29.70%. In the past month, the fund has increased 5.04%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright Emerging Markets Momentum ETF traded at $30.66 with a market cap of $200.82 million and volume of 34,825 shares. Five years ago, the fund traded at $23.78, representing a 28.93% increase over that period. At the time, it had a market cap of $211.64 million and a volume of 65,401 shares.

Receive PIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Emerging Markets Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.05%
1 Month
Performance
+5.04%
3 Month
Performance
+13.30%
Year-To-Date
Performance
+29.70%
1 Year
Performance
+58.70%
5 Year
Performance
+28.93%

PIE Stock Chart for Saturday, May, 16, 2026

Invesco Dorsey Wright Emerging Markets Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$31.79$30.66
-3.55%
$30.87$30.4234,825 shs$200.82 million
05/14/2026$31.69$31.79
+0.32%
$31.89$31.6211,861 shs$208.22 million
05/13/2026$31.14$31.69
+1.77%
$31.74$31.1034,774 shs$207.57 million
05/12/2026$32.29$31.14
-3.56%
$31.59$30.8754,168 shs$203.97 million
05/11/2026$31.79$32.29
+1.57%
$32.29$31.8441,254 shs$211.50 million
05/08/2026$31.67$31.79
+0.38%
$31.91$31.4946,889 shs$208.22 million
05/07/2026$32.11$31.67
-1.37%
$31.96$31.649,884 shs$207.44 million
05/06/2026$31.69$32.11
+1.33%
$32.11$31.6186,932 shs$210.32 million
05/05/2026N/A$31.69$31.75$31.2623,481 shs$207.57 million
04/30/2026$30.12$30.91
+2.62%
$30.96$30.2735,738 shs$202.46 million
04/29/2026$30.13$30.12
-0.03%
$30.32$30.0028,805 shs$197.29 million
04/28/2026$30.21$30.13
-0.26%
$30.43$29.4859,665 shs$197.35 million
04/27/2026$30.42$30.21
-0.69%
$30.54$29.9940,729 shs$197.88 million
04/24/2026$29.75$30.42
+2.25%
$30.49$29.9944,567 shs$199.25 million
04/23/2026$30.41$29.75
-2.17%
$30.16$29.6532,677 shs$194.86 million
04/22/2026$29.73$30.41
+2.29%
$30.47$29.9148,095 shs$194.62 million
04/21/2026$29.84$29.73
-0.37%
$30.22$29.6027,234 shs$190.27 million
04/20/2026$29.92$29.84
-0.27%
$29.99$29.6240,752 shs$190.98 million
04/17/2026$29.19$29.92
+2.50%
$30.12$29.7127,097 shs$184.01 million
04/16/2026$29.23$29.19
-0.14%
$29.29$29.0433,830 shs$179.52 million
04/15/2026$29.11$29.23
+0.41%
$29.28$27.9040,455 shs$179.76 million

This page (NASDAQ:PIE) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners