NASDAQ:PIE Invesco DWA Emerging Markets Momentum ETF (PIE) Chart & Stock Price History $18.40 -0.12 (-0.65%) (As of 10/3/2023 ET) Add Compare Share Share Today's Range$18.32▼$18.5450-Day Range$18.38▼$20.4952-Week Range$15.73▼$20.62Volume61,168 shsAverage Volume41,844 shsMarket Capitalization$148.12 millionAssets Under Management$129.19 millionDividend Yield2.72%Net Expense Ratio0.90% ChartProfileChartDividendHeadlinesHoldingsOptions ChainShort InterestSocial MediaProfileChartDividendHeadlinesHoldingsOptions ChainShort InterestSocial Media Invesco DWA Emerging Markets Momentum ETF Stock Price Performance5 Day Performance-1.45%1 Month Performance-4.22%3 Month Performance-4.44%6 Month Performance-0.81%Year-To-Date Performance+3.44%1 Year Performance+10.18% Receive PIE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco DWA Emerging Markets Momentum ETF and its competitors with MarketBeat's FREE daily newsletter Email Address PIE Stock Chart for Tuesday, October, 3, 2023 PIE Chart by TradingView Invesco DWA Emerging Markets Momentum ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023$18.52$18.40-0.65%$18.54$18.3261,168 shs$148.12 million10/02/2023$18.55$18.52-0.16%$18.58$18.3499,986 shs$149.09 million09/29/2023$18.67$18.55-0.64%$18.78$18.5360,973 shs$149.33 million09/28/2023$18.44$18.67+1.27%$18.74$18.5314,845 shs$150.29 million09/27/2023$18.38$18.44+0.30%$18.53$18.3421,969 shs$148.40 million09/26/2023$18.67$18.38-1.55%$18.54$18.387,552 shs$147.96 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023$18.59$18.67+0.43%$18.67$18.5423,102 shs$150.29 million09/22/2023$18.38$18.59+1.14%$18.72$18.5731,211 shs$149.65 million09/21/2023$18.70$18.38-1.71%$18.51$18.3855,634 shs$147.96 million09/20/2023$18.60$18.70+0.51%$18.91$18.6826,764 shs$150.54 million09/19/2023$18.68$18.60-0.40%$18.72$18.5220,019 shs$149.77 million09/18/2023$19.19$18.68-2.66%$18.85$18.6812,081 shs$150.37 million09/15/2023$19.35$19.19-0.83%$19.29$19.1810,017 shs$154.48 million09/14/2023$19.15$19.35+1.04%$19.36$19.184,861 shs$155.77 million09/13/2023$19.00$19.15+0.79%$19.19$18.9820,849 shs$154.16 million09/12/2023$18.97$19.00+0.16%$19.07$18.8332,101 shs$152.95 million09/11/2023$19.07$18.97-0.52%$19.03$18.948,558 shs$152.71 million09/08/2023$19.06$19.07+0.05%$19.25$18.9027,617 shs$153.51 million09/07/2023$19.22$19.06-0.83%$19.07$18.9115,830 shs$153.43 million09/06/2023$19.47$19.22-1.28%$19.37$19.1729,943 shs$154.72 million09/05/2023$19.21$19.47+1.35%$19.47$19.2520,427 shs$156.73 million09/04/2023$19.21$19.21$19.39$19.1756,500 shs$154.64 million09/01/2023$19.39$19.21-0.93%$19.39$19.1756,589 shs$154.64 million08/31/2023$19.54$19.39-0.77%$19.57$19.3540,432 shs$156.09 million08/30/2023$19.75$19.54-1.06%$20.00$19.5455,139 shs$157.30 million08/29/2023$19.40$19.75+1.80%$19.75$19.3016,458 shs$158.99 million08/28/2023$19.32$19.40+0.41%$19.43$19.319,765 shs$156.17 million08/25/2023$19.42$19.32-0.51%$19.46$19.2421,363 shs$155.53 million08/24/2023$19.47$19.42-0.26%$19.58$19.3745,993 shs$156.33 million08/23/2023$19.17$19.47+1.56%$19.54$19.0118,881 shs$156.73 million08/22/2023$19.20$19.17-0.16%$19.23$19.0915,039 shs$154.32 million08/21/2023$19.12$19.20+0.42%$19.20$19.0415,917 shs$154.56 million08/18/2023$19.21$19.12-0.47%$19.14$18.92558,272 shs$153.92 million08/17/2023$19.04$19.21+0.87%$19.43$19.2126,762 shs$154.64 million08/16/2023$19.09$19.04-0.24%$19.21$19.0427,724 shs$153.31 million08/15/2023$19.05$19.09+0.24%$19.09$18.9925,058 shs$153.68 million08/14/2023$19.16$19.05-0.60%$19.06$18.929,117 shs$153.31 million08/11/2023$19.28$19.16-0.62%$19.28$19.1610,913 shs$154.24 million08/10/2023$19.44$19.28-0.82%$19.52$19.2312,846 shs$155.20 million08/09/2023$19.54$19.44-0.51%$19.56$19.4244,850 shs$156.49 million08/08/2023$19.69$19.54-0.76%$19.70$19.3422,607 shs$157.30 million08/07/2023$19.37$19.69+1.65%$19.75$19.4325,040 shs$158.50 million08/04/2023$19.15$19.37+1.15%$19.52$19.2525,289 shs$155.93 million08/03/2023$19.18$19.15-0.16%$19.19$19.0614,764 shs$154.16 million08/02/2023$19.70$19.18-2.64%$19.67$19.08128,455 shs$154.40 million08/01/2023$20.13$19.70-2.12%$20.00$19.51207,677 shs$158.59 million07/31/2023$20.49$20.13-1.77%$20.26$20.0596,123 shs$162.02 million07/28/2023$20.14$20.49+1.74%$20.62$20.40434,678 shs$164.94 million07/27/2023$20.40$20.14-1.27%$20.43$20.1334,208 shs$162.13 million07/26/2023$20.31$20.40+0.44%$20.42$19.8257,145 shs$164.22 million07/25/2023$20.28$20.31+0.15%$20.41$20.3028,128 shs$163.50 million07/24/2023$19.95$20.28+1.65%$20.31$20.0936,403 shs$163.25 million07/21/2023$19.99$19.95-0.22%$20.26$19.9524,404 shs$160.60 million07/20/2023$20.02$19.99-0.13%$20.03$19.8535,323 shs$160.95 million07/19/2023$20.24$20.02-1.09%$20.38$19.97126,145 shs$161.16 million07/18/2023$20.11$20.24+0.65%$20.26$20.12104,361 shs$162.93 million07/17/2023$20.15$20.11-0.20%$20.31$19.9814,903 shs$161.89 million07/14/2023$20.06$20.15+0.42%$20.24$20.0222,979 shs$162.21 million07/13/2023$19.64$20.06+2.19%$20.10$19.7634,691 shs$164.53 million07/12/2023$19.13$19.64+2.64%$19.68$19.50130,928 shs$161.01 million07/11/2023$19.02$19.13+0.58%$19.19$19.0823,044 shs$156.87 million07/10/2023$18.92$19.02+0.53%$19.12$18.8928,561 shs$155.96 million07/07/2023$18.80$18.92+0.64%$19.00$18.7516,894 shs$155.14 million07/06/2023$19.23$18.80-2.24%$19.14$18.7248,158 shs$154.16 million07/05/2023$19.26$19.23-0.13%$19.29$19.1167,088 shs$157.69 million07/04/2023$19.26$19.26$19.29$19.1436,350 shs$157.89 million07/03/2023$18.97$19.26+1.50%$19.29$19.1136,350 shs$157.89 million Related Companies: DALI Stock Chart DYTA Stock Chart PIZ Stock Chart FPXI Stock Chart IPKW Stock Chart FVC Stock Chart IFV Stock Chart PDP Stock Chart PKW Stock Chart FV Stock Chart Receive PIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco DWA Emerging Markets Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PIE) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco DWA Emerging Markets Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.