Free Trial

Invesco DWA Emerging Markets Momentum ETF (PIE) Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free PIE Stock Alerts
$21.52
+0.01 (+0.05%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

Invesco DWA Emerging Markets Momentum ETF Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
+2.09%
3 Month
Performance
+9.52%
6 Month
Performance
+17.18%
Year-To-Date
Performance
+9.29%
1 Year
Performance
+17.66%
Receive PIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DWA Emerging Markets Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

PIE Stock Chart for Saturday, May, 4, 2024

PIE Chart by TradingView

Invesco DWA Emerging Markets Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$21.51$21.52
+0.05%		$21.59$21.4215,473 shs$134.50 million
05/02/2024$21.20$21.51
+1.46%		$21.57$21.2025,106 shs$134.44 million
05/01/2024$20.96$21.20
+1.15%		$21.37$20.9887,854 shs$132.50 million
04/30/2024$21.29$20.96
-1.55%		$21.24$20.966,589 shs$131 million
04/29/2024$21.10$21.29
+0.90%		$21.30$21.184,175 shs$133.06 million
04/26/2024$20.75$21.10
+1.69%		$21.10$20.9720,108 shs$131.88 million
04/25/2024$20.81$20.75
-0.29%		$20.88$20.616,770 shs$129.69 million
04/24/2024$20.77$20.81
+0.19%		$20.85$20.755,817 shs$130.06 million
04/23/2024$20.51$20.77
+1.27%		$20.77$20.6113,377 shs$129.81 million
04/22/2024$20.91$20.51
-1.92%		$20.63$20.4210,147 shs$128.19 million
04/19/2024$21.19$20.91
-1.32%		$21.00$20.8911,513 shs$130.69 million
04/18/2024$21.02$21.19
+0.81%		$21.26$21.1010,764 shs$132.44 million
04/17/2024$20.78$21.02
+1.15%		$21.31$21.029,835 shs$131.38 million
04/16/2024$21.07$20.78
-1.38%		$20.81$20.6620,904 shs$129.88 million
04/15/2024$21.51$21.07
-2.05%		$21.45$21.0325,833 shs$131.69 million
04/12/2024$21.56$21.51
-0.23%		$21.69$21.5017,662 shs$134.44 million
04/11/2024$21.40$21.56
+0.75%		$21.56$21.394,824 shs$134.75 million
04/10/2024$21.76$21.40
-1.65%		$21.47$21.3019,533 shs$133.75 million
04/09/2024$21.55$21.76
+0.97%		$21.81$21.6612,918 shs$136 million
04/08/2024$21.37$21.55
+0.84%		$21.60$21.548,245 shs$134.69 million
04/05/2024$21.08$21.37
+1.38%		$21.37$21.1826,873 shs$133.56 million
04/04/2024$21.20$21.08
-0.57%		$21.45$21.0826,974 shs$131.75 million
04/03/2024$21.04$21.20
+0.76%		$21.29$21.157,661 shs$132.50 million
04/02/2024$20.82$21.04
+1.06%		$21.06$21.005,943 shs$131.50 million
04/01/2024$20.83$20.82
-0.05%		$20.99$20.8214,968 shs$130.13 million
03/29/2024$20.83$20.83$20.89$20.797,943 shs$130.19 million
03/28/2024$20.81$20.83
+0.10%		$20.89$20.797,943 shs$130.19 million
03/27/2024$20.68$20.81
+0.63%		$20.82$20.7214,133 shs$130.06 million
03/26/2024$20.83$20.68
-0.72%		$20.68$20.5610,648 shs$129.25 million
03/25/2024$20.67$20.83
+0.77%		$20.83$20.697,848 shs$130.19 million
03/22/2024$20.80$20.67
-0.62%		$20.78$20.6712,672 shs$129.19 million
03/21/2024$20.85$20.80
-0.24%		$20.89$20.7528,971 shs$130 million
03/20/2024$20.58$20.85
+1.31%		$20.85$20.5144,081 shs$130.31 million
03/19/2024$20.53$20.58
+0.24%		$20.65$20.4223,819 shs$128.63 million
03/18/2024$20.42$20.53
+0.54%		$20.67$20.528,026 shs$128.31 million
03/15/2024$20.52$20.42
-0.49%		$20.64$20.4219,202 shs$127.63 million
03/14/2024$20.78$20.52
-1.25%		$20.70$20.5216,733 shs$128.25 million
03/13/2024$20.64$20.78
+0.68%		$20.78$20.616,871 shs$129.88 million
03/12/2024$20.59$20.64
+0.24%		$20.71$20.5915,795 shs$129 million
03/11/2024$20.53$20.59
+0.29%		$20.62$20.5113,351 shs$128.69 million
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$20.85$20.53
-1.53%		$20.68$20.5321,642 shs$128.31 million
03/07/2024$20.75$20.85
+0.48%		$20.90$20.7528,642 shs$130.31 million
03/06/2024$20.50$20.75
+1.22%		$20.84$20.7530,273 shs$129.69 million
03/05/2024$20.42$20.50
+0.39%		$20.56$20.307,768 shs$128.13 million
03/04/2024$20.46$20.42
-0.20%		$20.50$20.3422,678 shs$127.63 million
03/01/2024$20.24$20.46
+1.09%		$20.46$20.2320,379 shs$127.88 million
02/29/2024$20.03$20.24
+1.05%		$20.25$20.1418,853 shs$126.50 million
02/28/2024$20.24$20.03
-1.04%		$20.08$19.8322,565 shs$125.19 million
02/27/2024$20.25$20.24
-0.05%		$20.35$20.2227,853 shs$126.50 million
02/26/2024$20.29$20.25
-0.20%		$20.31$20.2327,536 shs$126.56 million
02/23/2024$20.27$20.29
+0.10%		$20.32$20.1820,945 shs$126.81 million
02/22/2024$20.16$20.27
+0.55%		$20.29$20.1812,243 shs$126.69 million
02/21/2024$20.19$20.16
-0.15%		$20.21$19.8411,463 shs$126 million
02/20/2024$20.10$20.19
+0.45%		$20.20$20.0921,584 shs$126.19 million
02/19/2024$20.10$20.10$20.18$19.9533,700 shs$125.63 million
02/16/2024$20.07$20.10
+0.15%		$20.18$19.9533,761 shs$125.63 million
02/15/2024$19.98$20.07
+0.45%		$20.22$19.9462,293 shs$125.44 million
02/14/2024$19.48$19.98
+2.57%		$19.98$19.7623,581 shs$124.88 million
02/13/2024$20.15$19.48
-3.33%		$19.94$19.4823,263 shs$121.75 million
02/12/2024$20.06$20.15
+0.45%		$20.29$20.03180,566 shs$125.94 million
02/09/2024$20.00$20.06
+0.30%		$20.17$20.0120,348 shs$125.38 million
02/08/2024$20.08$20.00
-0.40%		$20.13$19.97108,663 shs$125 million
02/07/2024$20.02$20.08
+0.30%		$20.14$19.9619,325 shs$125.50 million
02/06/2024$19.65$20.02
+1.88%		$20.02$19.8035,350 shs$125.13 million
02/05/2024$19.65$19.65$19.74$19.5330,500 shs$122.81 million

Related Companies:
This page (NASDAQ:PIE) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace