Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free PIE Stock Alerts

Invesco DWA Emerging Markets Momentum ETF (PIE) Chart & Stock Price History

$19.50
-0.68 (-3.37%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Invesco DWA Emerging Markets Momentum ETF Stock Price Performance

5 Day
Performance
-5.13%
1 Month
Performance
+0.91%
3 Month
Performance
-6.68%
6 Month
Performance
-6.50%
Year-To-Date
Performance
-0.99%
1 Year
Performance
+2.28%
Receive PIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DWA Emerging Markets Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

PIE Stock Chart for Saturday, September, 7, 2024

PIE Chart by TradingView

Invesco DWA Emerging Markets Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$20.17$19.50
-3.32%		$20.00$19.509,019 shs$119.93 million
09/05/2024$20.11$20.17
+0.30%		$20.37$19.9317,782 shs$124.05 million
09/04/2024$19.90$20.11
+1.06%		$20.11$19.749,758 shs$123.68 million
09/03/2024$20.55$19.90
-3.16%		$20.40$19.9034,580 shs$122.39 million
09/02/2024$20.55$20.55
+0.02%		$20.68$20.4911,400 shs$126.38 million
08/30/2024$20.53$20.55
+0.10%		$20.68$20.4911,434 shs$126.38 million
08/29/2024$20.45$20.53
+0.39%		$20.62$20.5125,748 shs$126.26 million
08/28/2024$20.59$20.45
-0.68%		$20.57$20.3912,141 shs$125.77 million
08/27/2024$20.46$20.59
+0.64%		$20.63$20.374,462 shs$126.63 million
08/26/2024$20.64$20.46
-0.87%		$20.58$20.405,240 shs$125.83 million
08/23/2024$20.38$20.64
+1.28%		$20.67$20.484,271 shs$126.94 million
08/22/2024$20.60$20.38
-1.07%		$20.56$20.236,918 shs$125.34 million
08/21/2024$20.62$20.60
-0.10%		$20.66$20.5212,661 shs$126.69 million
08/20/2024$21.00$20.62
-1.81%		$20.69$20.5018,684 shs$126.81 million
08/19/2024$20.56$21.00
+2.14%		$21.00$20.607,684 shs$129.15 million
08/16/2024$20.35$20.56
+1.03%		$20.61$20.4429,892 shs$126.44 million
08/15/2024$20.28$20.35
+0.35%		$20.45$20.277,139 shs$125.15 million
08/14/2024$20.32$20.28
-0.20%		$20.47$20.208,021 shs$124.72 million
08/13/2024$20.04$20.32
+1.40%		$20.36$20.035,758 shs$124.97 million
08/12/2024$19.95$20.04
+0.45%		$20.10$19.957,649 shs$123.25 million
08/09/2024$19.70$19.95
+1.27%		$19.95$19.758,587 shs$122.69 million
08/08/2024$19.32$19.70
+1.97%		$19.70$19.4121,991 shs$121.16 million
08/07/2024$18.80$19.32
+2.77%		$19.66$19.2436,232 shs$118.82 million
08/06/2024$19.13$18.80
-1.73%		$19.04$18.779,540 shs$115.62 million
08/05/2024$20.05$19.13
-4.59%		$19.13$18.1028,446 shs$117.65 million
08/02/2024$20.37$20.05
-1.57%		$20.05$19.8319,653 shs$123.31 million
08/01/2024$20.64$20.37
-1.31%		$20.83$20.379,277 shs$125.28 million
07/31/2024$20.32$20.64
+1.60%		$20.79$20.6430,065 shs$126.94 million
07/30/2024$20.20$20.32
+0.57%		$20.39$20.2630,089 shs$124.94 million
07/29/2024$20.62$20.20
-2.04%		$20.37$20.175,407 shs$124.23 million
07/26/2024$20.68$20.62
-0.29%		$20.73$20.6116,127 shs$126.81 million
07/25/2024$20.67$20.68
+0.05%		$20.75$20.5033,500 shs$127.18 million
07/24/2024$21.18$20.67
-2.41%		$21.04$20.6717,787 shs$127.12 million
07/23/2024$21.02$21.18
+0.76%		$21.18$21.027,405 shs$130.26 million
07/22/2024$21.13$21.02
-0.53%		$21.11$20.967,105 shs$129.27 million
07/19/2024$21.00$21.13
+0.62%		$21.21$21.059,602 shs$129.96 million
07/18/2024$21.48$21.00
-2.22%		$21.35$21.0041,391 shs$129.15 million
07/17/2024$21.82$21.48
-1.57%		$21.59$21.3912,862 shs$132.09 million
07/16/2024$21.74$21.82
+0.37%		$21.85$21.5218,055 shs$134.19 million
07/15/2024$21.62$21.74
+0.56%		$21.78$21.6513,362 shs$133.70 million
My grim warning about AI stocks (Ad)

Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.

So go here now to read my new report The Big AI Die-Up… while you still can.
07/12/2024$21.87$21.62
-1.14%		$21.95$21.6112,027 shs$132.96 million
07/11/2024$21.82$21.87
+0.23%		$22.00$21.7922,826 shs$134.50 million
07/10/2024$21.71$21.82
+0.51%		$21.85$21.739,790 shs$134.19 million
07/09/2024$21.66$21.71
+0.23%		$21.72$21.6313,893 shs$133.52 million
07/08/2024$21.79$21.66
-0.60%		$21.80$21.668,540 shs$133.21 million
07/05/2024$21.62$21.79
+0.80%		$21.80$21.665,510 shs$134.01 million
07/04/2024$21.62$21.62
-0.01%		$21.81$21.496,427 shs$129.70 million
07/03/2024$21.45$21.62
+0.79%		$21.81$21.496,427 shs$129.72 million
07/02/2024$21.24$21.45
+0.99%		$21.45$21.256,300 shs$128.70 million
07/01/2024$21.35$21.24
-0.51%		$21.33$21.1331,249 shs$127.44 million
06/28/2024$21.20$21.35
+0.70%		$21.52$21.3345,185 shs$128.09 million
06/27/2024$21.26$21.20
-0.28%		$21.47$21.0916,491 shs$127.20 million
06/26/2024$21.14$21.26
+0.57%		$21.26$21.049,179 shs$127.56 million
06/25/2024$21.22$21.14
-0.38%		$21.20$21.088,526 shs$126.84 million
06/24/2024$21.65$21.22
-1.99%		$21.32$21.026,019 shs$127.32 million
06/21/2024$21.64$21.65
+0.05%		$21.71$21.5526,825 shs$129.90 million
06/20/2024$21.58$21.64
+0.27%		$21.67$21.5213,011 shs$129.84 million
06/19/2024$21.58$21.58$21.64$21.3113,930 shs$129.49 million
06/18/2024$21.38$21.58
+0.94%		$21.64$21.3113,930 shs$129.49 million
06/17/2024$21.35$21.38
+0.14%		$21.38$21.227,985 shs$128.28 million
06/14/2024$21.21$21.35
+0.66%		$21.42$21.2228,045 shs$128.10 million
06/13/2024$21.16$21.21
+0.24%		$21.24$21.0621,038 shs$127.26 million
06/12/2024$20.96$21.16
+0.95%		$21.30$21.163,218 shs$126.96 million
06/11/2024$20.98$20.96
-0.10%		$21.01$20.8128,505 shs$125.76 million
06/10/2024$20.89$20.98
+0.43%		$20.98$20.7622,992 shs$125.88 million
06/07/2024$21.09$20.89
-0.95%		$21.05$20.805,155 shs$125.34 million
06/06/2024$21.11$21.09
-0.09%		$21.22$21.0513,419 shs$126.54 million

Related Companies:
This page (NASDAQ:PIE) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Here’s A Painful Truth and 100% Fact About The Stocks You’re Holding
Charles Payne here, and I want to let you in on an uncomfortable truth that long term investors and retirees n...
Unstoppable Prosperity | Sponsored