QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
NASDAQ:PIE

Invesco DWA Emerging Markets Momentum ETF (PIE) Chart & Stock Price History

$18.40
-0.12 (-0.65%)
(As of 10/3/2023 ET)
Compare
Today's Range
$18.32
▼
$18.54
50-Day Range
$18.38
▼
$20.49
52-Week Range
$15.73
▼
$20.62
Volume
61,168 shs
Average Volume
41,844 shs
Market Capitalization
$148.12 million
Assets Under Management
$129.19 million
Dividend Yield
2.72%
Net Expense Ratio
0.90%
ProfileChartDividendHeadlinesHoldingsOptions ChainShort InterestSocial Media

Invesco DWA Emerging Markets Momentum ETF Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-4.22%
3 Month
Performance
-4.44%
6 Month
Performance
-0.81%
Year-To-Date
Performance
+3.44%
1 Year
Performance
+10.18%
Receive PIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DWA Emerging Markets Momentum ETF and its competitors with MarketBeat's FREE daily newsletter


PIE Stock Chart for Tuesday, October, 3, 2023

PIE Chart by TradingView

Invesco DWA Emerging Markets Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$18.52$18.40
-0.65%		$18.54$18.3261,168 shs$148.12 million
10/02/2023$18.55$18.52
-0.16%		$18.58$18.3499,986 shs$149.09 million
09/29/2023$18.67$18.55
-0.64%		$18.78$18.5360,973 shs$149.33 million
09/28/2023$18.44$18.67
+1.27%		$18.74$18.5314,845 shs$150.29 million
09/27/2023$18.38$18.44
+0.30%		$18.53$18.3421,969 shs$148.40 million
09/26/2023$18.67$18.38
-1.55%		$18.54$18.387,552 shs$147.96 million
09/25/2023$18.59$18.67
+0.43%		$18.67$18.5423,102 shs$150.29 million
09/22/2023$18.38$18.59
+1.14%		$18.72$18.5731,211 shs$149.65 million
09/21/2023$18.70$18.38
-1.71%		$18.51$18.3855,634 shs$147.96 million
09/20/2023$18.60$18.70
+0.51%		$18.91$18.6826,764 shs$150.54 million
09/19/2023$18.68$18.60
-0.40%		$18.72$18.5220,019 shs$149.77 million
09/18/2023$19.19$18.68
-2.66%		$18.85$18.6812,081 shs$150.37 million
09/15/2023$19.35$19.19
-0.83%		$19.29$19.1810,017 shs$154.48 million
09/14/2023$19.15$19.35
+1.04%		$19.36$19.184,861 shs$155.77 million
09/13/2023$19.00$19.15
+0.79%		$19.19$18.9820,849 shs$154.16 million
09/12/2023$18.97$19.00
+0.16%		$19.07$18.8332,101 shs$152.95 million
09/11/2023$19.07$18.97
-0.52%		$19.03$18.948,558 shs$152.71 million
09/08/2023$19.06$19.07
+0.05%		$19.25$18.9027,617 shs$153.51 million
09/07/2023$19.22$19.06
-0.83%		$19.07$18.9115,830 shs$153.43 million
09/06/2023$19.47$19.22
-1.28%		$19.37$19.1729,943 shs$154.72 million
09/05/2023$19.21$19.47
+1.35%		$19.47$19.2520,427 shs$156.73 million
09/04/2023$19.21$19.21$19.39$19.1756,500 shs$154.64 million
09/01/2023$19.39$19.21
-0.93%		$19.39$19.1756,589 shs$154.64 million
08/31/2023$19.54$19.39
-0.77%		$19.57$19.3540,432 shs$156.09 million
08/30/2023$19.75$19.54
-1.06%		$20.00$19.5455,139 shs$157.30 million
08/29/2023$19.40$19.75
+1.80%		$19.75$19.3016,458 shs$158.99 million
08/28/2023$19.32$19.40
+0.41%		$19.43$19.319,765 shs$156.17 million
08/25/2023$19.42$19.32
-0.51%		$19.46$19.2421,363 shs$155.53 million
08/24/2023$19.47$19.42
-0.26%		$19.58$19.3745,993 shs$156.33 million
08/23/2023$19.17$19.47
+1.56%		$19.54$19.0118,881 shs$156.73 million
08/22/2023$19.20$19.17
-0.16%		$19.23$19.0915,039 shs$154.32 million
08/21/2023$19.12$19.20
+0.42%		$19.20$19.0415,917 shs$154.56 million
08/18/2023$19.21$19.12
-0.47%		$19.14$18.92558,272 shs$153.92 million
08/17/2023$19.04$19.21
+0.87%		$19.43$19.2126,762 shs$154.64 million
08/16/2023$19.09$19.04
-0.24%		$19.21$19.0427,724 shs$153.31 million
08/15/2023$19.05$19.09
+0.24%		$19.09$18.9925,058 shs$153.68 million
08/14/2023$19.16$19.05
-0.60%		$19.06$18.929,117 shs$153.31 million
08/11/2023$19.28$19.16
-0.62%		$19.28$19.1610,913 shs$154.24 million
08/10/2023$19.44$19.28
-0.82%		$19.52$19.2312,846 shs$155.20 million
08/09/2023$19.54$19.44
-0.51%		$19.56$19.4244,850 shs$156.49 million
08/08/2023$19.69$19.54
-0.76%		$19.70$19.3422,607 shs$157.30 million
08/07/2023$19.37$19.69
+1.65%		$19.75$19.4325,040 shs$158.50 million
08/04/2023$19.15$19.37
+1.15%		$19.52$19.2525,289 shs$155.93 million
08/03/2023$19.18$19.15
-0.16%		$19.19$19.0614,764 shs$154.16 million
08/02/2023$19.70$19.18
-2.64%		$19.67$19.08128,455 shs$154.40 million
08/01/2023$20.13$19.70
-2.12%		$20.00$19.51207,677 shs$158.59 million
07/31/2023$20.49$20.13
-1.77%		$20.26$20.0596,123 shs$162.02 million
07/28/2023$20.14$20.49
+1.74%		$20.62$20.40434,678 shs$164.94 million
07/27/2023$20.40$20.14
-1.27%		$20.43$20.1334,208 shs$162.13 million
07/26/2023$20.31$20.40
+0.44%		$20.42$19.8257,145 shs$164.22 million
07/25/2023$20.28$20.31
+0.15%		$20.41$20.3028,128 shs$163.50 million
07/24/2023$19.95$20.28
+1.65%		$20.31$20.0936,403 shs$163.25 million
07/21/2023$19.99$19.95
-0.22%		$20.26$19.9524,404 shs$160.60 million
07/20/2023$20.02$19.99
-0.13%		$20.03$19.8535,323 shs$160.95 million
07/19/2023$20.24$20.02
-1.09%		$20.38$19.97126,145 shs$161.16 million
07/18/2023$20.11$20.24
+0.65%		$20.26$20.12104,361 shs$162.93 million
07/17/2023$20.15$20.11
-0.20%		$20.31$19.9814,903 shs$161.89 million
07/14/2023$20.06$20.15
+0.42%		$20.24$20.0222,979 shs$162.21 million
07/13/2023$19.64$20.06
+2.19%		$20.10$19.7634,691 shs$164.53 million
07/12/2023$19.13$19.64
+2.64%		$19.68$19.50130,928 shs$161.01 million
07/11/2023$19.02$19.13
+0.58%		$19.19$19.0823,044 shs$156.87 million
07/10/2023$18.92$19.02
+0.53%		$19.12$18.8928,561 shs$155.96 million
07/07/2023$18.80$18.92
+0.64%		$19.00$18.7516,894 shs$155.14 million
07/06/2023$19.23$18.80
-2.24%		$19.14$18.7248,158 shs$154.16 million
07/05/2023$19.26$19.23
-0.13%		$19.29$19.1167,088 shs$157.69 million
07/04/2023$19.26$19.26$19.29$19.1436,350 shs$157.89 million
07/03/2023$18.97$19.26
+1.50%		$19.29$19.1136,350 shs$157.89 million

Related Companies:
This page (NASDAQ:PIE) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -