Free Trial

Invesco Dorsey Wright Emerging Markets Momentum ETF (PIE) Chart & Stock Price History

Invesco Dorsey Wright Emerging Markets Momentum ETF logo
$20.87 +0.14 (+0.68%)
Closing price 07/14/2025 03:57 PM Eastern
Extended Trading
$20.86 -0.01 (-0.05%)
As of 07/14/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Dorsey Wright Emerging Markets Momentum ETF Stock Price Performance

The Invesco Dorsey Wright Emerging Markets Momentum ETF (PIE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.00%, with a year-to-date return of 8.58%. In the past month, the fund has increased 3.11%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright Emerging Markets Momentum ETF traded at $20.87 with a market cap of $99.13 million and volume of 20,121 shares. Five years ago, the fund traded at $19.34, representing a 7.91% increase over that period. At the time, it had a market cap of $137.31 million and a volume of 94,300 shares.

Receive PIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Emerging Markets Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.29%
1 Month
Performance
+3.11%
3 Month
Performance
+19.46%
Year-To-Date
Performance
+8.58%
1 Year
Performance
-4.00%
5 Year
Performance
+7.91%

PIE Stock Chart for Tuesday, July, 15, 2025

Invesco Dorsey Wright Emerging Markets Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$20.73$20.87
+0.68%
$20.93$20.8120,121 shs$99.13 million
07/11/2025$20.81$20.73
-0.38%
$20.83$20.5612,066 shs$98.47 million
07/10/2025$20.86$20.81
-0.24%
$20.89$20.6932,241 shs$98.85 million
07/09/2025$20.85$20.86
+0.05%
$20.89$20.626,133 shs$99.09 million
07/08/2025$20.78$20.85
+0.34%
$20.85$20.7211,004 shs$99.04 million
07/07/2025$20.99$20.78
-1.00%
$20.90$20.4114,302 shs$98.71 million
07/04/2025$20.99$20.99$21.04$20.3917,171 shs$96.55 million
07/03/2025$20.87$20.99
+0.57%
$21.04$20.3917,171 shs$96.55 million
07/02/2025$20.76$20.87
+0.53%
$20.91$20.7034,681 shs$96.00 million
07/01/2025$20.94$20.76
-0.86%
$21.04$20.4267,398 shs$95.50 million
06/30/2025$20.73$20.94
+1.01%
$21.10$20.4327,673 shs$96.32 million
06/27/2025$20.65$20.73
+0.39%
$21.14$20.22185,522 shs$95.36 million
06/26/2025$20.64$20.65
+0.05%
$21.10$20.2940,187 shs$94.99 million
06/25/2025$20.84$20.64
-0.96%
$20.93$20.405,532 shs$94.94 million
06/24/2025$20.33$20.84
+2.49%
$20.84$20.1238,402 shs$95.86 million
06/23/2025$20.20$20.33
+0.66%
$20.34$19.7022,832 shs$93.54 million
06/20/2025$20.39$20.20
-0.93%
$20.37$20.1211,852 shs$95.95 million
06/19/2025$20.39$20.39$20.46$20.1913,294 shs$96.85 million
06/18/2025$20.27$20.39
+0.59%
$20.46$20.1913,294 shs$93.79 million
06/17/2025$20.70$20.27
-2.08%
$20.63$20.2727,135 shs$93.24 million
06/16/2025$20.24$20.70
+2.27%
$20.73$20.4946,038 shs$95.22 million

This page (NASDAQ:PIE) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners