Invesco International BuyBack Achievers ETF (IPKW) Chart & Stock Price History → Like Tiny Crypto Retirement Funds (From Crypto 101 Media) (Ad) Free IPKW Stock Alerts $38.77 -0.06 (-0.15%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial MediaStock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media Invesco International BuyBack Achievers ETF Stock Price Performance5 Day Performance-0.58%1 Month Performance+5.24%3 Month Performance+4.76%6 Month Performance+8.90%Year-To-Date Performance+3.61%1 Year Performance+17.17% Receive IPKW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco International BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCentral Bank Gold Heist In ProgressWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. IPKW Stock Chart for Tuesday, March, 19, 2024 IPKW Chart by TradingView Invesco International BuyBack Achievers ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$39.20$38.77-1.10%$38.85$38.756,499 shs$69.79 million03/15/2024$39.00$39.20+0.52%$39.25$39.177,888 shs$70.56 million03/14/2024$39.26$39.00-0.67%$39.28$38.9310,951 shs$70.20 million03/13/2024$39.05$39.26+0.54%$39.26$39.22700 shs$70.67 million03/12/2024$38.70$39.05+0.91%$39.05$38.822,250 shs$70.29 million03/11/2024$38.81$38.70-0.29%$38.70$38.544,012 shs$69.66 million Get the Latest News and Ratings for IPKW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco International BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$38.83$38.81-0.05%$39.08$38.807,502 shs$69.86 million03/07/2024$38.56$38.83+0.70%$38.95$38.723,923 shs$69.89 million03/06/2024$38.08$38.56+1.26%$38.60$38.478,330 shs$69.41 million03/05/2024$38.17$38.08-0.24%$38.20$38.032,893 shs$68.54 million03/04/2024$38.21$38.17-0.10%$38.24$38.1411,169 shs$68.71 million03/01/2024$37.79$38.21+1.11%$38.28$38.043,245 shs$68.78 million02/29/2024$37.66$37.79+0.36%$37.86$37.679,041 shs$68.02 million02/28/2024$37.90$37.66-0.66%$37.73$37.624,099 shs$67.78 million02/27/2024$37.70$37.90+0.53%$37.92$37.7082,956 shs$68.23 million02/26/2024$37.77$37.70-0.17%$37.77$37.682,264 shs$67.87 million02/23/2024$37.70$37.77+0.20%$37.80$37.712,173 shs$67.99 million02/22/2024$37.32$37.70+1.01%$37.76$37.545,188 shs$67.85 million02/21/2024$37.08$37.32+0.65%$37.32$37.202,013 shs$67.18 million02/20/2024$36.84$37.08+0.65%$37.17$37.0411,902 shs$66.74 million02/19/2024$36.84$36.84$37.00$36.792,500 shs$66.31 million02/16/2024$36.83$36.84+0.03%$37.00$36.792,532 shs$66.31 million02/15/2024$36.45$36.83+1.05%$36.89$36.423,582 shs$66.29 million02/14/2024$36.08$36.45+1.02%$36.46$36.292,287 shs$65.61 million02/13/2024$36.90$36.08-2.22%$36.48$36.0316,539 shs$64.94 million02/12/2024$36.65$36.90+0.68%$36.93$36.8115,792 shs$66.42 million02/09/2024$36.46$36.65+0.54%$36.66$36.4515,859 shs$65.97 million02/08/2024$36.37$36.46+0.25%$36.46$36.3713,455 shs$65.62 million02/07/2024$36.46$36.37-0.26%$36.46$36.346,709 shs$65.46 million02/06/2024$36.22$36.46+0.66%$36.46$36.312,903 shs$65.63 million02/05/2024$36.41$36.22-0.53%$36.31$36.066,118 shs$65.19 million02/02/2024$36.83$36.41-1.14%$36.52$36.3322,058 shs$65.54 million02/01/2024$36.46$36.83+1.01%$36.90$36.602,878 shs$66.29 million01/31/2024$37.01$36.46-1.49%$37.03$36.466,380 shs$65.63 million01/30/2024$36.81$37.01+0.54%$37.09$36.804,626 shs$66.62 million01/29/2024$36.75$36.81+0.16%$36.81$36.597,014 shs$66.26 million01/26/2024$36.60$36.75+0.41%$36.77$36.644,105 shs$66.15 million01/25/2024$36.52$36.60+0.22%$36.68$36.4311,638 shs$65.88 million01/24/2024$36.33$36.52+0.52%$36.68$36.526,111 shs$65.74 million01/23/2024$36.29$36.33+0.10%$36.33$36.1318,177 shs$65.39 million8,788% Return Predicted For THIS Crypto (already up 40% in 6 months) (Ad)THIS cryptocurrency has gained 40% in 6 months. A crypto millionaire who has researched the space for a decade says it will go up 8,788% in 5 years. The name of this cryptocurrency is revealed right here: Click to get the name of the cryptocurrency01/22/2024$36.08$36.29+0.59%$36.29$36.223,634 shs$65.33 million01/19/2024$36.07$36.08+0.03%$36.09$35.861,784 shs$64.94 million01/18/2024$35.84$36.07+0.66%$36.07$35.911,317 shs$64.93 million01/17/2024$36.18$35.84-0.94%$35.84$35.691,884 shs$64.50 million01/16/2024$36.92$36.18-2.02%$36.26$36.122,962 shs$65.12 million01/15/2024$36.92$36.92$36.93$36.876,400 shs$66.46 million01/12/2024$36.80$36.92+0.33%$36.93$36.876,418 shs$66.46 million01/11/2024$36.98$36.80-0.49%$36.84$36.682,530 shs$66.24 million01/10/2024$36.97$36.98+0.03%$37.06$36.981,250 shs$66.56 million01/09/2024$37.51$36.97-1.44%$37.13$36.971,720 shs$66.55 million01/08/2024$37.33$37.51+0.50%$37.51$37.2011,959 shs$67.52 million01/05/2024$37.24$37.33+0.22%$37.59$37.263,679 shs$67.19 million01/04/2024$37.11$37.24+0.36%$37.46$37.2415,344 shs$93.11 million01/03/2024$37.15$37.11-0.12%$37.17$36.956,560 shs$92.77 million01/02/2024$37.42$37.15-0.72%$37.21$37.151,154 shs$92.88 million01/01/2024$37.42$37.42$37.47$37.32800 shs$93.55 million12/29/2023$37.31$37.42+0.29%$37.47$37.32884 shs$93.55 million12/28/2023$37.57$37.31-0.69%$37.55$37.2916,846 shs$93.28 million12/27/2023$37.47$37.57+0.27%$37.64$37.4813,633 shs$93.93 million12/26/2023$37.21$37.47+0.70%$37.47$37.2112,306 shs$93.68 million12/25/2023$37.21$37.21$37.35$37.1232,100 shs$93.03 million12/22/2023$37.15$37.21+0.16%$37.35$37.1232,190 shs$93.03 million12/21/2023$36.58$37.15+1.56%$37.15$36.952,937 shs$92.87 million12/20/2023$37.01$36.58-1.16%$37.15$36.586,896 shs$91.45 million12/19/2023$36.44$37.01+1.56%$37.01$36.848,115 shs$92.53 million12/18/2023$36.41$36.44+0.08%$36.58$36.4410,402 shs$91.10 million Related Companies: SGI Dynamic Tactical ETF Stock Chart Alpha Architect Value Momentum Trend ETF Stock Chart First Trust DorseyWright DALI 1 ETF Stock Chart Invesco DWA Emerging Markets Momentum ETF Stock Chart Invesco DWA Developed Markets Momentum ETF Stock Chart First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Chart First Trust International IPO ETF Stock Chart First Trust Dorsey Wright International Focus 5 ETF Stock Chart Invesco BuyBack Achievers ETF Stock Chart Invesco Dorsey Wright Momentum ETF Stock Chart Receive IPKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco International BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IPKW) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThe world’s greatest investmentPorter & CompanySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBitcoin dollar warningStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco International BuyBack Achievers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.