Free Trial

Laser Photonics (LASE) Stock Chart & Stock Price History

→ Protect Your Bank Account from China (From Behind the Markets) (Ad)
Free LASE Stock Alerts
$1.96
-0.04 (-2.00%)
(As of 05:17 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Laser Photonics Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-7.41%
3 Month
Performance
+28.21%
6 Month
Performance
+49.25%
Year-To-Date
Performance
+69.49%
1 Year
Performance
-35.17%
Receive LASE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laser Photonics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Massive Crisis Looming — Protect Your Savings Now
Today, Dr. Weiss is coming forward with a new warning, Only this time, it's not about the stock market, inflation, or recession … This time, it's about your financial freedom.
Click here to learn how to prepare before it's too late.

LASE Stock Chart for Monday, June, 17, 2024

LASE Chart by TradingView

Laser Photonics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$2.06$2.02
-1.94%		$2.07$1.9924,518 shs$18.73 million
06/13/2024$1.98$2.06
+4.04%		$2.06$1.9814,499 shs$19.10 million
06/12/2024$1.96$1.98
+1.02%		$2.03$1.9641,871 shs$18.36 million
06/11/2024$1.95$1.96
+0.51%		$2.00$1.9321,589 shs$18.17 million
06/10/2024$1.95$1.95$1.99$1.9111,734 shs$18.08 million
06/07/2024$1.97$1.95
-1.02%		$2.02$1.9315,508 shs$18.08 million
06/06/2024$1.95$1.97
+1.03%		$1.99$1.9130,932 shs$18.26 million
06/05/2024$1.97$1.95
-1.02%		$1.99$1.9222,875 shs$18.08 million
06/04/2024$2.00$1.97
-1.50%		$2.03$1.9220,508 shs$18.26 million
06/03/2024$2.02$2.00
-0.99%		$2.05$1.9617,453 shs$18.54 million
05/31/2024$1.94$2.02
+4.12%		$2.05$1.9348,083 shs$18.73 million
05/30/2024$1.92$1.94
+1.04%		$2.00$1.8921,371 shs$17.98 million
05/29/2024$1.98$1.92
-3.03%		$1.99$1.8940,943 shs$17.80 million
05/28/2024$1.99$1.98
-0.50%		$2.04$1.9641,218 shs$18.36 million
05/27/2024$1.99$1.99$2.02$1.9585,300 shs$18.45 million
05/24/2024$2.11$1.99
-5.69%		$2.02$1.9585,251 shs$18.45 million
05/23/2024$2.18$2.11
-3.21%		$2.20$2.0449,777 shs$19.56 million
05/22/2024$2.17$2.18
+0.46%		$2.25$2.1440,008 shs$20.21 million
05/21/2024$2.28$2.17
-4.82%		$2.26$2.1548,795 shs$20.12 million
05/20/2024$2.16$2.28
+5.56%		$2.29$2.1234,611 shs$21.14 million
05/17/2024$2.08$2.16
+3.85%		$2.20$2.0573,679 shs$20.02 million
05/16/2024$2.19$2.08
-5.02%		$2.22$2.0574,888 shs$19.28 million
05/15/2024$2.24$2.19
-2.23%		$2.23$2.1268,751 shs$20.30 million
05/14/2024$2.62$2.24
-14.50%		$2.41$2.10300,767 shs$20.77 million
05/13/2024$2.40$2.62
+9.17%		$2.78$2.35255,183 shs$24.29 million
05/10/2024$2.31$2.40
+3.90%		$2.41$2.2545,950 shs$22.25 million
05/09/2024$2.41$2.31
-4.15%		$2.50$2.23138,962 shs$21.41 million
05/08/2024$2.13$2.41
+13.15%		$2.47$2.11170,296 shs$22.34 million
05/07/2024$2.07$2.13
+2.90%		$2.17$2.0363,528 shs$19.75 million
05/06/2024$2.04$2.07
+1.47%		$2.12$1.9960,389 shs$19.19 million
05/03/2024$2.06$2.04
-0.97%		$2.09$2.0236,129 shs$18.91 million
05/02/2024$1.95$2.06
+5.64%		$2.09$1.9656,786 shs$19.10 million
05/01/2024$1.94$1.95
+0.52%		$2.05$1.88129,414 shs$18.08 million
04/30/2024$2.05$1.94
-5.37%		$2.08$1.92124,608 shs$17.98 million
04/29/2024$2.10$2.05
-2.38%		$2.12$2.0292,829 shs$19.00 million
04/26/2024$2.19$2.10
-4.11%		$2.15$2.01162,334 shs$16.54 million
04/25/2024$2.07$2.19
+5.80%		$2.27$2.09593,784 shs$17.25 million
04/24/2024$2.14$2.07
-3.27%		$2.18$2.0551,011 shs$16.31 million
04/23/2024$2.12$2.14
+0.94%		$2.16$2.0597,991 shs$16.86 million
04/22/2024$2.19$2.12
-3.20%		$2.21$2.1070,890 shs$16.70 million
Protect Your Bank Account from China (Ad)

China is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.

Discover these 4 simple steps here >>>
04/19/2024$2.25$2.19
-2.67%		$2.25$2.11134,462 shs$17.25 million
04/18/2024$2.13$2.25
+5.63%		$2.35$2.14191,034 shs$17.73 million
04/17/2024$2.29$2.13
-6.99%		$2.30$2.10125,095 shs$16.78 million
04/16/2024$1.96$2.29
+16.84%		$2.38$1.79579,169 shs$18.04 million
04/15/2024$2.07$1.96
-5.31%		$2.21$1.84431,317 shs$15.44 million
04/12/2024$2.30$2.07
-10.00%		$2.20$2.01409,635 shs$16.31 million
04/11/2024$2.51$2.30
-8.37%		$2.48$2.10795,937 shs$18.12 million
04/10/2024$2.59$2.51
-3.09%		$3.05$2.215.15 million shs$19.77 million
04/09/2024$1.43$2.59
+81.12%		$4.48$2.53111.78 million shs$20.40 million
04/08/2024$1.41$1.43
+1.42%		$1.48$1.3824,698 shs$11.27 million
04/05/2024$1.46$1.41
-3.42%		$1.46$1.3653,738 shs$11.11 million
04/04/2024$1.43$1.46
+2.10%		$1.54$1.4180,958 shs$11.50 million
04/03/2024$1.41$1.43
+1.42%		$1.48$1.3531,560 shs$11.27 million
04/02/2024$1.40$1.41
+0.71%		$1.52$1.31151,259 shs$11.11 million
04/01/2024$1.68$1.40
-16.67%		$1.63$1.30275,063 shs$11.03 million
03/29/2024$1.68$1.68$1.74$1.58107,578 shs$13.24 million
03/28/2024$1.68$1.68$1.74$1.58107,578 shs$13.24 million
03/27/2024$1.68$1.68$1.69$1.6277,190 shs$13.24 million
03/26/2024$1.55$1.68
+8.39%		$1.75$1.61175,162 shs$13.24 million
03/25/2024$1.85$1.55
-16.22%		$1.80$1.54315,913 shs$12.21 million
03/22/2024$2.03$1.85
-8.87%		$2.48$1.752.09 million shs$14.57 million
03/21/2024$1.54$2.03
+31.82%		$2.08$1.579.50 million shs$15.99 million
03/20/2024$1.55$1.54
-0.65%		$1.56$1.5158,480 shs$12.13 million
03/19/2024$1.68$1.55
-7.74%		$1.75$1.5175,668 shs$12.21 million
03/18/2024$1.56$1.68
+7.69%		$1.75$1.5487,947 shs$13.24 million

Related Companies:
This page (NASDAQ:LASE) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
This AI made her leave her job
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored