Littelfuse (LFUS) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free LFUS Stock Alerts $248.58 -1.02 (-0.41%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Littelfuse Stock Price Performance5 Day Performance+0.10%1 Month Performance-2.83%3 Month Performance+4.28%6 Month Performance+2.27%Year-To-Date Performance-7.09%1 Year Performance-7.08% Receive LFUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Littelfuse and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself LFUS Stock Chart for Sunday, June, 9, 2024 LFUS Chart by TradingView Littelfuse Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$249.60$248.58-0.41%$250.24$246.16101,894 shs$6.16 billion06/06/2024$253.77$249.60-1.64%$254.11$249.31123,793 shs$6.19 billion06/05/2024$248.34$253.77+2.19%$254.48$248.3884,902 shs$6.29 billion06/04/2024$254.56$248.34-2.44%$253.20$248.2790,044 shs$6.15 billion06/03/2024$256.60$254.56-0.80%$259.45$252.14113,725 shs$6.31 billion05/31/2024$255.58$256.60+0.40%$257.53$253.25107,402 shs$6.36 billion Get the Latest News and Ratings for LFUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Littelfuse and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$254.66$255.58+0.36%$257.55$253.9485,787 shs$6.33 billion05/29/2024$257.74$254.66-1.20%$257.62$252.84102,891 shs$6.31 billion05/28/2024$260.05$257.74-0.89%$261.24$256.7475,778 shs$6.39 billion05/27/2024$260.05$260.05$261.71$259.5059,100 shs$6.45 billion05/24/2024$258.08$260.05+0.76%$261.71$259.5059,157 shs$6.44 billion05/23/2024$261.97$258.08-1.48%$269.29$256.92101,341 shs$6.40 billion05/22/2024$261.72$261.97+0.10%$262.76$258.2876,567 shs$6.49 billion05/21/2024$263.21$261.72-0.57%$261.76$259.8672,536 shs$6.49 billion05/20/2024$259.76$263.21+1.33%$264.34$258.13159,377 shs$6.52 billion05/17/2024$249.45$259.76+4.13%$259.95$251.65147,570 shs$6.44 billion05/16/2024$253.40$249.45-1.56%$253.99$247.64195,867 shs$6.18 billion05/15/2024$250.97$253.40+0.97%$255.54$252.56184,046 shs$6.28 billion05/14/2024$257.51$250.97-2.54%$259.41$250.96238,973 shs$6.22 billion05/13/2024$256.86$257.51+0.25%$260.60$255.71127,575 shs$6.38 billion05/10/2024$255.81$256.86+0.41%$257.38$254.40122,944 shs$6.37 billion05/09/2024$255.99$255.81-0.07%$256.32$254.53169,695 shs$6.34 billion05/08/2024$257.49$255.99-0.58%$257.50$254.39149,806 shs$6.34 billion05/07/2024$252.64$257.49+1.92%$258.06$253.60227,767 shs$6.38 billion05/06/2024$247.40$252.64+2.12%$252.96$248.53228,276 shs$6.26 billion05/03/2024$238.83$247.40+3.59%$247.40$242.31219,599 shs$6.17 billion05/02/2024$233.35$238.83+2.35%$239.01$231.74168,552 shs$5.95 billion05/01/2024$230.64$233.35+1.17%$239.54$222.91303,800 shs$5.82 billion04/30/2024$235.86$230.64-2.21%$236.47$230.16205,397 shs$5.75 billion04/29/2024$231.64$235.86+1.82%$235.90$232.51203,021 shs$5.88 billion04/26/2024$230.39$231.64+0.54%$232.38$230.68141,660 shs$5.77 billion04/25/2024$233.60$230.39-1.37%$231.98$229.4496,759 shs$5.74 billion04/24/2024$231.19$233.60+1.04%$233.65$229.7691,762 shs$5.82 billion04/23/2024$228.84$231.19+1.03%$233.37$229.3167,929 shs$5.76 billion04/22/2024$226.75$228.84+0.92%$230.31$226.3379,561 shs$5.70 billion04/19/2024$226.12$226.75+0.28%$227.04$224.64141,379 shs$5.65 billion04/18/2024$225.95$226.12+0.08%$227.32$224.9080,113 shs$5.63 billion04/17/2024$229.93$225.95-1.73%$233.38$225.95147,950 shs$5.63 billion04/16/2024$231.15$229.93-0.53%$231.36$227.2879,038 shs$5.73 billion04/15/2024$231.19$231.15-0.02%$233.23$230.00116,441 shs$5.76 billionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself04/12/2024$238.96$231.19-3.25%$238.54$229.9682,787 shs$5.76 billion04/11/2024$233.19$238.96+2.47%$239.03$231.67221,974 shs$5.95 billion04/10/2024$241.07$233.19-3.27%$239.00$233.16139,658 shs$5.81 billion04/09/2024$235.47$241.07+2.38%$242.49$234.65170,407 shs$6.01 billion04/08/2024$236.52$235.47-0.44%$238.04$234.98108,353 shs$5.87 billion04/05/2024$236.51$236.52+0.00%$237.81$235.23148,846 shs$5.89 billion04/04/2024$239.36$236.51-1.19%$243.00$235.96177,840 shs$5.89 billion04/03/2024$235.09$239.36+1.82%$240.00$233.00197,533 shs$5.96 billion04/02/2024$237.76$235.09-1.12%$236.70$234.44200,507 shs$5.86 billion04/01/2024$242.35$237.76-1.89%$243.63$236.1982,648 shs$5.92 billion03/29/2024$242.35$242.35$242.74$237.92161,134 shs$6.04 billion03/28/2024$239.98$242.35+0.99%$242.74$237.92161,133 shs$6.04 billion03/27/2024$231.93$239.98+3.47%$239.98$232.01145,615 shs$5.98 billion03/26/2024$232.56$231.93-0.27%$233.82$230.5661,142 shs$5.78 billion03/25/2024$231.14$232.56+0.61%$233.52$230.6389,211 shs$5.80 billion03/22/2024$231.38$231.14-0.10%$232.08$230.02124,777 shs$5.76 billion03/21/2024$232.64$231.38-0.54%$236.08$230.93271,650 shs$5.77 billion03/20/2024$230.23$232.64+1.05%$233.29$228.5696,713 shs$5.80 billion03/19/2024$229.39$230.23+0.37%$230.97$227.52147,865 shs$5.74 billion03/18/2024$231.70$229.39-1.00%$233.80$229.21125,966 shs$5.72 billion03/15/2024$230.61$231.70+0.47%$233.47$230.01488,967 shs$5.77 billion03/14/2024$233.85$230.61-1.39%$233.38$228.50124,901 shs$5.75 billion03/13/2024$237.88$233.85-1.69%$237.36$233.3992,591 shs$5.83 billion03/12/2024$236.13$237.88+0.74%$238.22$232.79101,817 shs$5.93 billion03/11/2024$238.37$236.13-0.94%$237.52$234.03109,077 shs$5.88 billion03/08/2024$241.10$238.37-1.13%$245.04$237.7590,965 shs$5.94 billion Related Companies: Sensata Technologies Stock Chart Dolby Laboratories Stock Chart Vishay Intertechnology Stock Chart Semtech Stock Chart Rogers Stock Chart CTS Stock Chart Bel Fuse Stock Chart Onsemi Stock Chart STMicroelectronics Stock Chart TE Connectivity Stock Chart Receive LFUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Littelfuse and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LFUS) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Littelfuse, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Littelfuse With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.