Free Trial

Lucas GC (LGCL) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free LGCL Stock Alerts
$2.85
-0.23 (-7.47%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends

Lucas GC Stock Price Performance

5 Day
Performance
-4.10%
1 Month
Performance
+20.63%
Receive LGCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucas GC and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Three basic steps to building the Ultimate Dividend Portfolio.
There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.
Click here to get them (for Free).

LGCL Stock Chart for Tuesday, May, 28, 2024

LGCL Chart by TradingView

Lucas GC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$3.08$3.08$3.20$2.77376,400 shs$245.05 million
05/24/2024$3.17$3.08
-2.84%		$3.20$2.77376,464 shs$245.05 million
05/23/2024$3.30$3.17
-3.94%		$3.40$3.11563,690 shs$252.21 million
05/22/2024$3.35$3.30
-1.49%		$3.54$3.16773,683 shs$262.55 million
05/21/2024$3.24$3.35
+3.40%		$3.46$3.031.01 million shs$266.53 million
05/20/2024$3.18$3.24
+1.89%		$3.27$3.00706,721 shs$257.77 million
05/17/2024$3.39$3.18
-6.19%		$3.43$3.00584,692 shs$253.00 million
05/16/2024$3.23$3.39
+4.95%		$3.43$3.10399,645 shs$269.71 million
05/15/2024$3.30$3.23
-2.12%		$3.26$2.98267,724 shs$256.98 million
05/14/2024$3.56$3.30
-7.30%		$3.57$3.28252,554 shs$262.55 million
05/13/2024$3.66$3.56
-2.73%		$3.71$3.55318,308 shs$283.24 million
05/10/2024$3.72$3.66
-1.61%		$3.76$3.32355,146 shs$291.20 million
05/09/2024$3.56$3.72
+4.49%		$3.74$3.41382,166 shs$295.97 million
05/08/2024$3.43$3.56
+3.79%		$3.60$3.33461,873 shs$283.24 million
05/07/2024$3.19$3.43
+7.52%		$3.45$3.18458,236 shs$272.89 million
05/06/2024$3.14$3.19
+1.59%		$3.27$2.91573,269 shs$253.80 million
05/03/2024$3.07$3.14
+2.28%		$3.20$3.00654,664 shs$249.82 million
05/02/2024$2.94$3.07
+4.42%		$3.20$2.70703,268 shs$244.25 million
05/01/2024$2.80$2.94
+5.00%		$3.12$2.62553,156 shs$233.91 million
04/30/2024$2.65$2.80
+5.66%		$3.00$2.441.07 million shs$222.77 million
04/29/2024$2.52$2.65
+5.16%		$2.75$2.391.01 million shs$210.83 million
04/26/2024$2.49$2.52
+1.20%		$2.59$2.44412,295 shs$200.49 million
04/25/2024$2.50$2.49
-0.40%		$2.64$2.45255,984 shs$198.10 million
04/24/2024$2.56$2.50
-2.34%		$2.62$2.45202,411 shs$198.90 million
04/23/2024$2.53$2.56
+1.19%		$2.61$2.40190,032 shs$203.67 million
04/22/2024$2.60$2.53
-2.69%		$2.63$2.43151,476 shs$201.29 million
04/19/2024$2.54$2.60
+2.36%		$2.66$2.35170,371 shs$206.86 million
04/18/2024$2.44$2.54
+4.10%		$2.61$2.34168,817 shs$202.08 million
04/17/2024$2.42$2.44
+0.83%		$2.55$2.31151,930 shs$194.13 million
04/16/2024$2.19$2.42
+10.50%		$2.45$2.19101,531 shs$192.54 million
04/15/2024$2.54$2.19
-13.91%		$2.55$2.16115,296 shs$174.24 million
04/12/2024$2.54$2.54$2.64$2.4428,248 shs$202.08 million
04/11/2024$2.48$2.54
+2.42%		$2.59$2.4610,827 shs$202.08 million
04/10/2024$2.37$2.48
+4.64%		$2.51$2.2716,951 shs$197.31 million
04/09/2024$2.32$2.37
+2.16%		$2.42$2.3311,376 shs$188.56 million
04/08/2024$2.14$2.32
+8.41%		$2.60$2.1517,908 shs$184.58 million
04/05/2024$2.30$2.14
-6.96%		$2.38$2.0220,401 shs$0.00
04/04/2024$2.35$2.30
-2.13%		$2.55$2.10222,044 shs$0.00
04/03/2024$2.73$2.35
-13.92%		$2.80$2.3567,951 shs$0.00
04/02/2024$2.88$2.73
-5.21%		$2.96$2.7030,480 shs$0.00
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/01/2024$2.92$2.88
-1.37%		$3.09$2.8517,415 shs$0.00
03/29/2024$2.92$2.92$3.25$2.8031,805 shs$0.00
03/28/2024$3.06$2.92
-4.58%		$3.25$2.8029,241 shs$0.00
03/27/2024$3.21$3.06
-4.67%		$3.39$3.0637,257 shs$0.00
03/26/2024$3.28$3.21
-2.13%		$3.40$3.1114,590 shs$0.00
03/25/2024$3.37$3.28
-2.66%		$3.53$3.2619,205 shs$0.00
03/22/2024$3.38$3.37
-0.30%		$3.44$3.2422,583 shs$0.00
03/21/2024$3.26$3.38
+3.68%		$3.54$3.3073,419 shs$0.00
03/20/2024$3.37$3.26
-3.26%		$3.39$3.1032,115 shs$0.00
03/19/2024$3.10$3.37
+8.71%		$3.40$2.9129,720 shs$0.00
03/18/2024$3.30$3.10
-6.06%		$3.40$2.9368,424 shs$0.00
03/15/2024$2.91$3.30
+13.40%		$3.36$3.0251,770 shs$0.00
03/14/2024$3.42$2.91
-14.91%		$3.45$2.8549,226 shs$0.00
03/13/2024$3.54$3.42
-3.39%		$3.70$3.2288,585 shs$0.00
03/12/2024$2.99$3.54
+18.39%		$3.88$2.93540,171 shs$0.00
03/11/2024$3.21$2.99
-6.85%		$3.13$2.72128,749 shs$0.00
03/08/2024$3.23$3.21
-0.62%		$3.48$3.1093,104 shs$0.00
03/07/2024$3.83$3.23
-15.67%		$3.81$3.21145,295 shs$0.00
03/06/2024N/A$3.83$3.87$3.37387,385 shs$0.00

Related Companies:
This page (NASDAQ:LGCL) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes