Free Trial

Rackspace Technology (RXT) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free RXT Stock Alerts
$1.96
+0.10 (+5.38%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Rackspace Technology Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
+13.29%
3 Month
Performance
-9.68%
6 Month
Performance
+33.33%
Year-To-Date
Performance
-2.00%
1 Year
Performance
+23.27%
Receive RXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rackspace Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

RXT Stock Chart for Sunday, June, 2, 2024

RXT Chart by TradingView

Rackspace Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.86$1.96
+5.38%		$1.98$1.881.15 million shs$438.75 million
05/30/2024$1.85$1.86
+0.54%		$1.89$1.83418,323 shs$416.36 million
05/29/2024$1.89$1.85
-2.12%		$1.87$1.81482,585 shs$414.12 million
05/28/2024$1.93$1.89
-2.07%		$1.98$1.88467,970 shs$423.08 million
05/27/2024$1.93$1.93$1.93$1.89307,800 shs$432.03 million
05/24/2024$1.89$1.93
+2.12%		$1.93$1.89307,803 shs$432.03 million
05/23/2024$1.98$1.89
-4.55%		$2.00$1.87724,010 shs$423.08 million
05/22/2024$2.12$1.98
-6.60%		$2.12$1.95900,226 shs$443.22 million
05/21/2024$2.16$2.12
-1.85%		$2.20$2.081.11 million shs$474.56 million
05/20/2024$2.12$2.16
+1.89%		$2.22$2.111.19 million shs$483.52 million
05/17/2024$2.15$2.12
-1.40%		$2.19$2.08892,460 shs$474.10 million
05/16/2024$2.16$2.15
-0.46%		$2.19$2.11890,663 shs$480.80 million
05/15/2024$2.07$2.16
+4.35%		$2.21$2.001.53 million shs$483.03 million
05/14/2024$2.03$2.07
+1.97%		$2.08$1.931.47 million shs$462.91 million
05/13/2024$1.97$2.03
+3.05%		$2.14$1.971.15 million shs$453.97 million
05/10/2024$1.96$1.97
+0.51%		$2.18$1.903.07 million shs$440.55 million
05/09/2024$1.86$1.96
+5.38%		$1.97$1.842.55 million shs$438.32 million
05/08/2024$1.81$1.86
+2.76%		$1.87$1.75580,820 shs$415.95 million
05/07/2024$1.82$1.81
-0.55%		$1.84$1.79485,888 shs$404.77 million
05/06/2024$1.83$1.82
-0.27%		$1.88$1.81239,625 shs$407.01 million
05/03/2024$1.74$1.83
+4.89%		$1.87$1.79752,535 shs$408.13 million
05/02/2024$1.73$1.74
+0.58%		$1.76$1.69516,221 shs$389.12 million
05/01/2024$1.72$1.73
+0.58%		$1.80$1.69752,679 shs$380.19 million
04/30/2024$1.75$1.72
-1.71%		$1.77$1.70392,019 shs$377.98 million
04/29/2024$1.75$1.75$1.81$1.73267,625 shs$384.58 million
04/26/2024$1.68$1.75
+4.17%		$1.77$1.66506,333 shs$384.58 million
04/25/2024$1.63$1.68
+3.07%		$1.71$1.57882,494 shs$369.20 million
04/24/2024$1.68$1.63
-2.98%		$1.67$1.60428,763 shs$358.21 million
04/23/2024$1.65$1.68
+1.82%		$1.75$1.64560,211 shs$369.20 million
04/22/2024$1.60$1.65
+3.12%		$1.65$1.58538,078 shs$362.60 million
04/19/2024$1.57$1.60
+1.91%		$1.64$1.522.44 million shs$351.62 million
04/18/2024$1.52$1.57
+3.29%		$1.62$1.51752,201 shs$345.02 million
04/17/2024$1.58$1.52
-3.80%		$1.67$1.511.00 million shs$334.04 million
04/16/2024$1.60$1.58
-1.25%		$1.63$1.56763,310 shs$347.21 million
04/15/2024$1.67$1.60
-4.19%		$1.72$1.59739,909 shs$351.62 million
04/12/2024$1.69$1.67
-1.18%		$1.70$1.63554,498 shs$367.00 million
04/11/2024$1.68$1.69
+0.60%		$1.75$1.66416,161 shs$371.39 million
04/10/2024$1.75$1.68
-4.00%		$1.70$1.63835,899 shs$369.20 million
04/09/2024$1.73$1.75
+1.16%		$1.78$1.67672,654 shs$384.58 million
04/08/2024$1.77$1.73
-2.26%		$1.82$1.72753,148 shs$380.19 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$1.84$1.77
-3.80%		$1.86$1.77453,893 shs$388.98 million
04/04/2024$1.84$1.84$1.97$1.821.78 million shs$404.36 million
04/03/2024$1.64$1.84
+12.20%		$1.85$1.581.79 million shs$404.36 million
04/02/2024$1.54$1.64
+6.49%		$1.65$1.451.88 million shs$360.41 million
04/01/2024$1.58$1.54
-2.53%		$1.60$1.52839,391 shs$338.43 million
03/29/2024$1.58$1.58$1.65$1.55754,235 shs$347.22 million
03/28/2024$1.58$1.58$1.65$1.55752,205 shs$347.22 million
03/27/2024$1.48$1.58
+6.76%		$1.59$1.50749,137 shs$347.22 million
03/26/2024$1.51$1.48
-1.99%		$1.58$1.48972,753 shs$325.25 million
03/25/2024$1.54$1.51
-1.95%		$1.58$1.491.27 million shs$331.84 million
03/22/2024$1.69$1.54
-8.88%		$1.66$1.541.42 million shs$338.43 million
03/21/2024$1.71$1.69
-1.17%		$1.74$1.661.21 million shs$371.39 million
03/20/2024$1.62$1.71
+5.56%		$1.74$1.561.35 million shs$375.79 million
03/19/2024$1.56$1.62
+3.85%		$1.65$1.511.60 million shs$350.58 million
03/18/2024$1.59$1.56
-1.89%		$1.64$1.551.59 million shs$337.60 million
03/15/2024$1.64$1.59
-3.05%		$1.70$1.576.44 million shs$344.09 million
03/14/2024$1.79$1.64
-8.12%		$1.82$1.642.76 million shs$354.91 million
03/13/2024$2.21$1.79
-19.23%		$2.01$1.755.36 million shs$386.29 million
03/12/2024$2.10$2.21
+5.24%		$2.34$2.093.57 million shs$478.26 million
03/11/2024$2.03$2.10
+3.45%		$2.14$1.942.39 million shs$454.46 million
03/08/2024$1.95$2.03
+4.10%		$2.10$1.961.50 million shs$439.31 million
03/07/2024$1.84$1.95
+5.98%		$2.04$1.811.55 million shs$422 million
03/06/2024$1.76$1.84
+4.55%		$1.91$1.722.02 million shs$398.19 million
03/05/2024$1.96$1.76
-10.20%		$1.96$1.711.88 million shs$380.88 million
03/04/2024$2.17$1.96
-9.68%		$2.24$1.951.47 million shs$424.16 million
03/01/2024$2.11$2.17
+2.84%		$2.23$2.051.36 million shs$469.61 million
02/29/2024$1.99$2.11
+6.03%		$2.15$2.001.23 million shs$456.63 million

Related Companies:
This page (NASDAQ:RXT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders