Free Trial

Tiga Acquisition (TINV) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free TINV Stock Alerts
$9.50
+0.06 (+0.64%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends

Tiga Acquisition Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
-6.59%
3 Month
Performance
+14.73%
6 Month
Performance
+41.37%
Year-To-Date
Performance
+8.20%
1 Year
Performance
+56.77%
Receive TINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tiga Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

TINV Stock Chart for Sunday, June, 2, 2024

TINV Chart by TradingView

Tiga Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.44$9.50
+0.64%		$9.53$9.40407,748 shs$327.75 million
05/30/2024$9.32$9.44
+1.29%		$9.51$9.31422,032 shs$325.68 million
05/29/2024$9.26$9.32
+0.65%		$9.44$9.16419,074 shs$321.54 million
05/28/2024$9.37$9.26
-1.17%		$9.53$9.07413,795 shs$319.47 million
05/27/2024$9.37$9.37$9.43$9.11304,131 shs$323.27 million
05/24/2024$9.16$9.37
+2.29%		$9.43$9.11304,126 shs$323.27 million
05/23/2024$9.32$9.16
-1.72%		$9.39$9.12388,111 shs$316.02 million
05/22/2024$9.55$9.32
-2.41%		$9.61$9.26299,490 shs$321.54 million
05/21/2024$9.37$9.55
+1.92%		$9.57$9.30249,974 shs$329.48 million
05/20/2024$9.48$9.37
-1.16%		$9.50$9.30591,657 shs$401.24 million
05/17/2024$10.06$9.60
-4.57%		$10.05$9.49645,087 shs$331.20 million
05/16/2024$10.06$10.06$10.37$9.83419,084 shs$347.07 million
05/15/2024$10.27$10.06
-2.04%		$10.37$9.83419,043 shs$347.07 million
05/14/2024$9.98$10.27
+2.91%		$10.30$9.98376,629 shs$354.32 million
05/13/2024$10.14$9.98
-1.58%		$10.15$9.86480,362 shs$344.31 million
05/10/2024$10.59$10.14
-4.25%		$10.77$10.14489,125 shs$401.24 million
05/09/2024$10.53$10.59
+0.57%		$10.62$10.39255,451 shs$365.36 million
05/08/2024$10.57$10.53
-0.38%		$10.59$10.40248,845 shs$363.29 million
05/07/2024$10.46$10.57
+1.05%		$10.79$10.46338,789 shs$364.67 million
05/06/2024$10.29$10.46
+1.65%		$10.46$10.18250,098 shs$360.87 million
05/03/2024$10.17$10.29
+1.18%		$10.40$10.25240,431 shs$355.01 million
05/02/2024$10.17$10.17$10.32$9.81342,239 shs$350.87 million
05/01/2024$9.79$10.17
+3.88%		$10.32$9.81342,216 shs$350.87 million
04/30/2024$9.92$9.79
-1.31%		$9.90$9.71181,782 shs$337.76 million
04/29/2024$9.89$9.92
+0.30%		$10.02$9.80195,900 shs$342.24 million
04/26/2024$9.56$9.56$9.61$9.43200,330 shs$329.82 million
04/25/2024$9.63$9.56
-0.73%		$9.61$9.43198,512 shs$329.82 million
04/24/2024$9.79$9.63
-1.63%		$9.76$9.46212,687 shs$332.24 million
04/23/2024$9.78$9.79
+0.10%		$9.90$9.58236,774 shs$337.76 million
04/22/2024$9.78$9.78$10.12$9.69195,425 shs$337.41 million
04/19/2024$10.06$9.78
-2.78%		$10.12$9.69195,405 shs$337.41 million
04/18/2024$9.92$10.06
+1.41%		$10.11$9.69398,904 shs$347.07 million
04/17/2024$9.92$9.92$10.01$9.37325,379 shs$342.24 million
04/16/2024$10.03$9.92
-1.10%		$10.01$9.37325,379 shs$342.24 million
04/15/2024$10.24$10.03
-2.05%		$10.29$9.93279,728 shs$346.04 million
04/12/2024$10.72$10.24
-4.48%		$10.59$10.17193,349 shs$353.28 million
04/11/2024$10.53$10.72
+1.80%		$10.74$10.36211,867 shs$369.84 million
04/10/2024$10.84$10.53
-2.86%		$10.67$10.43225,135 shs$363.29 million
04/09/2024$10.70$10.84
+1.31%		$10.84$10.55353,521 shs$373.98 million
04/08/2024$10.42$10.70
+2.69%		$10.84$10.35324,185 shs$369.15 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$10.63$10.42
-1.98%		$10.63$10.28336,031 shs$359.49 million
04/04/2024$10.52$10.63
+1.05%		$11.13$10.56526,707 shs$366.74 million
04/03/2024$10.23$10.52
+2.83%		$11.00$10.36623,042 shs$362.94 million
04/02/2024$10.23$10.23$10.23$10.03174,465 shs$352.94 million
04/01/2024$10.13$10.23
+0.99%		$10.23$10.03174,465 shs$352.94 million
03/29/2024$10.13$10.13$10.14$9.66528,772 shs$349.49 million
03/28/2024$9.76$10.13
+3.79%		$10.14$9.66528,708 shs$349.49 million
03/27/2024$9.90$9.76
-1.41%		$9.90$9.69293,224 shs$336.72 million
03/26/2024$10.13$9.90
-2.27%		$10.24$9.87208,913 shs$341.55 million
03/25/2024$10.38$10.13
-2.41%		$10.37$10.11247,562 shs$349.49 million
03/22/2024$10.19$10.38
+1.86%		$10.39$10.11408,574 shs$358.11 million
03/21/2024$10.57$10.19
-3.60%		$10.69$9.93747,230 shs$351.56 million
03/20/2024$10.31$10.57
+2.52%		$10.58$10.24398,287 shs$364.67 million
03/19/2024$10.12$10.31
+1.88%		$10.31$9.97411,527 shs$355.70 million
03/18/2024$9.99$10.12
+1.30%		$10.22$9.85512,511 shs$349.14 million
03/15/2024$9.87$9.99
+1.22%		$10.13$9.70549,019 shs$344.66 million
03/14/2024$10.23$9.87
-3.52%		$10.54$9.55886,164 shs$340.52 million
03/13/2024$10.00$10.23
+2.30%		$10.34$9.92935,617 shs$352.94 million
03/12/2024$9.48$10.00
+5.49%		$10.12$9.212.19 million shs$345 million
03/11/2024$9.35$9.48
+1.39%		$9.56$9.20655,494 shs$327.06 million
03/08/2024$8.71$8.71$8.78$8.241.29 million shs$300.50 million
03/07/2024$8.25$8.71
+5.58%		$8.78$8.241.29 million shs$300.50 million
03/06/2024$8.16$8.25
+1.10%		$8.42$7.97571,335 shs$284.63 million
03/05/2024$8.09$8.16
+0.87%		$8.50$8.10762,331 shs$281.52 million
03/04/2024$8.09$8.09$8.38$8.01463,346 shs$279.11 million
03/01/2024$8.27$8.28
+0.12%		$8.48$8.20436,783 shs$285.66 million
02/29/2024$8.55$8.27
-3.27%		$8.58$8.27260,108 shs$285.32 million

Related Companies:
This page (NYSE:TINV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders