Free Trial

MSP Recovery (LIFW) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free LIFW Stock Alerts
$0.72
+0.03 (+3.66%)
(As of 05/28/2024 09:04 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

MSP Recovery Stock Price Performance

5 Day
Performance
+3.66%
1 Month
Performance
-25.28%
3 Month
Performance
-14.73%
6 Month
Performance
-81.27%
Year-To-Date
Performance
-68.07%
1 Year
Performance
-95.40%
Receive LIFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSP Recovery and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

LIFW Stock Chart for Wednesday, May, 29, 2024

LIFW Chart by TradingView

MSP Recovery Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.70$0.72
+2.97%		$0.73$0.69266,100 shs$100.98 million
05/28/2024$0.70$0.72
+3.66%		$0.73$0.69266,021 shs$101.65 million
05/27/2024$0.70$0.70$0.71$0.68230,403 shs$98.06 million
05/27/2024$0.70$0.70$0.71$0.68230,400 shs$98.06 million
05/24/2024$0.71$0.70
-0.94%		$0.71$0.68216,807 shs$98.06 million
05/24/2024$0.71$0.70
-0.94%		$0.71$0.68218,500 shs$98.06 million
05/23/2024$0.71$0.71
-0.59%		$0.74$0.69185,500 shs$98.79 million
05/23/2024$0.71$0.71
-0.59%		$0.74$0.69185,339 shs$98.79 million
05/22/2024$0.72$0.71
-1.39%		$0.73$0.69186,200 shs$99.38 million
05/22/2024$0.72$0.71
-0.97%		$0.73$0.69185,743 shs$99.80 million
05/21/2024$0.71$0.72
+2.13%		$0.74$0.71318,800 shs$100.78 million
05/21/2024$0.71$0.72
+2.13%		$0.74$0.71318,793 shs$100.78 million
05/20/2024$0.77$0.71
-7.94%		$0.78$0.69894,671 shs$98.68 million
05/20/2024$0.77$0.71
-7.94%		$0.78$0.69894,600 shs$98.68 million
05/17/2024$0.79$0.77
-3.05%		$0.81$0.76487,161 shs$107.19 million
05/17/2024$0.79$0.77
-3.05%		$0.83$0.76488,800 shs$107.19 million
05/16/2024$0.79$0.79
-0.03%		$0.88$0.77648,534 shs$110.56 million
05/16/2024$0.79$0.79
-0.03%		$0.88$0.77631,800 shs$110.56 million
05/15/2024$0.81$0.79
-2.35%		$0.83$0.76431,790 shs$110.59 million
05/15/2024$0.81$0.79
-2.35%		$0.83$0.76435,400 shs$110.59 million
05/14/2024$0.81$0.81
+0.14%		$0.82$0.77632,061 shs$113.25 million
05/14/2024$0.81$0.81
+0.25%		$0.82$0.77662,500 shs$113.38 million
05/13/2024$0.86$0.81
-6.20%		$0.89$0.80320,197 shs$113.10 million
05/13/2024$0.86$0.81
-6.20%		$0.89$0.80320,100 shs$113.10 million
05/10/2024$0.86$0.86
+0.21%		$0.88$0.83127,370 shs$120.57 million
05/10/2024$0.86$0.86
+0.21%		$0.88$0.83128,600 shs$120.57 million
05/09/2024$0.86$0.86
-0.05%		$0.89$0.84195,641 shs$120.32 million
05/09/2024$0.86$0.86
-0.05%		$0.89$0.84195,600 shs$120.32 million
05/08/2024$0.88$0.86
-2.28%		$0.91$0.85169,253 shs$120.37 million
05/08/2024$0.88$0.86
-2.28%		$0.91$0.85169,600 shs$120.37 million
05/07/2024$0.89$0.88
-0.67%		$0.91$0.87183,462 shs$123.19 million
05/07/2024$0.89$0.88
-0.67%		$0.91$0.87185,500 shs$123.19 million
05/06/2024$0.90$0.89
-1.01%		$0.92$0.86225,200 shs$124.01 million
05/06/2024$0.90$0.89
-1.01%		$0.92$0.86225,277 shs$124.01 million
05/03/2024$0.92$0.90
-2.72%		$0.95$0.87349,643 shs$125.27 million
05/03/2024$0.92$0.90
-2.72%		$0.95$0.87351,300 shs$125.27 million
05/02/2024$0.92$0.92
+0.03%		$0.96$0.90168,136 shs$128.77 million
05/02/2024$0.92$0.92
+0.03%		$0.97$0.90168,100 shs$128.77 million
05/01/2024$0.99$0.92
-7.10%		$0.98$0.91235,400 shs$128.73 million
05/01/2024$0.99$0.92
-7.10%		$0.98$0.91234,088 shs$128.73 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/30/2024$0.97$0.99
+2.06%		$1.00$0.95160,685 shs$138.57 million
04/30/2024$0.97$0.99
+2.06%		$1.00$0.95160,700 shs$138.57 million
04/29/2024$1.01$0.97
-3.96%		$1.05$0.93413,200 shs$135.77 million
04/29/2024$1.01$0.97
-3.96%		$1.05$0.93413,150 shs$135.77 million
04/26/2024$0.94$1.01
+7.98%		$1.01$0.96292,989 shs$141.37 million
04/26/2024$0.94$1.01
+7.98%		$1.02$0.96292,900 shs$141.37 million
04/25/2024$1.13$0.94
-17.22%		$1.17$0.94823,539 shs$130.93 million
04/25/2024$1.13$0.94
-17.22%		$1.17$0.94826,200 shs$130.93 million
04/24/2024$1.13$1.13$1.17$1.08375,125 shs$158.17 million
04/24/2024$1.13$1.13$1.17$1.08375,100 shs$158.17 million
04/23/2024$1.22$1.13
-7.38%		$1.36$1.101.23 million shs$158.17 million
04/23/2024$1.22$1.13
-7.38%		$1.36$1.101.24 million shs$158.17 million
04/22/2024$0.95$1.22
+28.69%		$1.33$0.932.83 million shs$169.42 million
04/22/2024$0.95$1.22
+28.69%		$1.33$0.932.82 million shs$170.76 million
04/19/2024$0.83$0.95
+14.22%		$1.05$0.861.55 million shs$131.65 million
04/19/2024$0.83$0.95
+14.46%		$1.05$0.861.55 million shs$131.93 million
04/18/2024$0.94$0.83
-11.99%		$0.95$0.83419,600 shs$115.26 million
04/18/2024$0.94$0.83
-11.98%		$0.95$0.83396,735 shs$115.28 million
04/17/2024$0.93$0.94
+1.19%		$0.96$0.85633,800 shs$130.97 million
04/17/2024$0.93$0.94
+1.19%		$0.96$0.85637,859 shs$130.97 million
04/16/2024$0.95$0.93
-2.11%		$1.02$0.801.04 million shs$129.43 million
04/16/2024$0.95$0.93
-2.11%		$1.02$0.801.04 million shs$129.43 million
04/15/2024$1.14$0.95
-16.48%		$1.09$0.911.36 million shs$132.22 million
04/15/2024$1.14$0.95
-16.48%		$1.09$0.911.37 million shs$132.22 million
04/12/2024$1.18$1.14
-3.39%		$1.20$0.991.47 million shs$158.31 million
04/12/2024$1.18$1.14
-3.39%		$1.20$1.001.47 million shs$158.31 million
04/11/2024$1.52$1.18
-22.37%		$1.58$1.122.50 million shs$163.87 million
04/11/2024$1.52$1.18
-22.37%		$1.58$1.122.52 million shs$163.87 million
04/10/2024$1.41$1.52
+7.80%		$1.64$1.361.87 million shs$211.08 million
04/10/2024$1.41$1.52
+7.80%		$1.64$1.361.87 million shs$211.08 million
04/09/2024$1.56$1.41
-9.62%		$1.95$1.345.58 million shs$195.81 million
04/09/2024$1.56$1.41
-9.62%		$1.95$1.345.59 million shs$195.81 million
04/08/2024$1.31$1.56
+19.08%		$2.64$1.4123.99 million shs$216.64 million
04/08/2024$1.31$1.56
+19.08%		$2.64$1.4124.01 million shs$216.64 million
04/05/2024$1.15$1.31
+13.91%		$1.34$1.034.23 million shs$181.92 million
04/05/2024$1.15$1.31
+13.91%		$1.34$1.034.23 million shs$181.92 million
04/04/2024$1.08$1.15
+6.48%		$1.20$0.903.49 million shs$159.70 million
04/04/2024$1.08$1.15
+6.48%		$1.20$0.903.50 million shs$159.70 million
04/03/2024$0.91$1.08
+18.68%		$1.30$0.8612.92 million shs$149.98 million
04/03/2024$0.91$1.08
+18.68%		$1.30$0.8612.93 million shs$149.98 million
04/02/2024$0.67$0.91
+36.43%		$0.99$0.7229.77 million shs$126.37 million
04/02/2024$0.67$0.91
+36.43%		$0.99$0.7229.80 million shs$126.37 million
04/01/2024$0.69$0.67
-2.63%		$0.71$0.65229,304 shs$92.63 million
04/01/2024$0.69$0.67
-2.63%		$0.71$0.657.63 million shs$92.63 million
03/29/2024$0.69$0.69$0.72$0.67359,675 shs$95.13 million
03/29/2024$0.69$0.69$0.72$0.67359,600 shs$95.13 million
03/28/2024$0.70$0.69
-2.42%		$0.72$0.67349,680 shs$95.13 million
03/28/2024$0.70$0.69
-2.42%		$0.72$0.67349,700 shs$95.13 million
03/27/2024$0.73$0.70
-3.82%		$0.73$0.68281,889 shs$97.49 million
03/27/2024$0.73$0.70
-3.82%		$0.74$0.68287,200 shs$97.49 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/26/2024$0.76$0.73
-3.83%		$0.75$0.71205,614 shs$101.36 million
03/26/2024$0.76$0.73
-3.83%		$0.75$0.71211,500 shs$101.36 million
03/25/2024$0.75$0.76
+0.80%		$0.76$0.71238,392 shs$105.40 million
03/25/2024$0.75$0.76
+0.93%		$0.76$0.71243,600 shs$105.54 million
03/22/2024$0.77$0.75
-2.25%		$0.77$0.73197,600 shs$104.15 million
03/22/2024$0.77$0.75
-1.86%		$0.77$0.73197,753 shs$104.57 million
03/21/2024$0.77$0.77
+0.17%		$0.80$0.75200,110 shs$106.56 million
03/21/2024$0.77$0.77
+0.17%		$0.80$0.75200,400 shs$106.56 million
03/20/2024$0.76$0.77
+0.79%		$0.78$0.75208,128 shs$106.37 million
03/20/2024$0.76$0.77
+1.32%		$0.78$0.75210,500 shs$106.93 million
03/19/2024$0.79$0.76
-4.13%		$0.81$0.76187,451 shs$105.54 million
03/19/2024$0.79$0.76
-4.13%		$0.81$0.76187,400 shs$105.54 million
03/18/2024$0.77$0.79
+3.28%		$0.82$0.78271,800 shs$110.08 million
03/18/2024$0.77$0.79
+3.28%		$0.82$0.78271,703 shs$110.08 million
03/15/2024$0.76$0.77
+0.99%		$0.82$0.76352,708 shs$106.58 million
03/15/2024$0.76$0.77
+0.99%		$0.83$0.76353,400 shs$106.58 million
03/14/2024$0.83$0.76
-8.42%		$0.83$0.75503,901 shs$105.54 million
03/14/2024$0.83$0.76
-8.42%		$0.83$0.75503,900 shs$105.54 million
03/13/2024$0.88$0.83
-5.47%		$0.89$0.83297,750 shs$115.25 million
03/13/2024$0.88$0.83
-5.46%		$0.89$0.83298,600 shs$115.26 million
03/12/2024$0.93$0.88
-5.70%		$0.96$0.87451,800 shs$121.91 million
03/12/2024$0.93$0.88
-5.70%		$0.96$0.87451,828 shs$121.92 million
03/11/2024$0.97$0.93
-4.02%		$1.01$0.92287,825 shs$129.29 million
03/11/2024$0.97$0.93
-4.02%		$1.01$0.92292,300 shs$129.29 million
03/08/2024$1.00$0.97
-3.00%		$1.03$0.94312,800 shs$134.70 million
03/08/2024$1.00$0.97
-3.00%		$1.03$0.94314,662 shs$134.71 million
03/07/2024$1.02$1.00
-1.96%		$1.04$0.901.03 million shs$138.87 million
03/07/2024$1.02$1.00
-1.96%		$1.04$0.901.03 million shs$138.87 million
03/06/2024$1.21$1.02
-15.70%		$1.13$0.961.55 million shs$141.65 million
03/06/2024$1.21$1.02
-15.70%		$1.13$0.961.55 million shs$141.65 million
03/05/2024$1.14$1.21
+6.14%		$1.30$1.124.39 million shs$168.03 million
03/05/2024$1.14$1.21
+6.14%		$1.30$1.124.40 million shs$168.03 million
03/04/2024$1.03$1.14
+10.68%		$1.42$1.0311.13 million shs$158.31 million
03/04/2024$1.03$1.14
+10.68%		$1.42$1.0311.39 million shs$158.31 million
03/01/2024$0.85$1.03
+21.18%		$1.12$0.853.32 million shs$143.04 million
03/01/2024$0.85$1.03
+21.18%		$1.12$0.853.31 million shs$143.04 million
02/29/2024$0.82$0.85
+3.66%		$0.88$0.80187,182 shs$118.04 million
02/29/2024$0.82$0.85
+3.66%		$0.88$0.80187,100 shs$118.04 million
02/28/2024$0.81$0.82
+1.49%		$0.83$0.80113,339 shs$113.87 million
02/28/2024$0.81$0.82
+1.49%		$0.83$0.80113,300 shs$113.87 million

Related Companies:
This page (NASDAQ:LIFW) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits