NantHealth (NHIQ) Stock Chart & Stock Price History → Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad) Free NHIQ Stock Alerts $0.90 +0.05 (+5.88%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsTrends NantHealth Stock Price Performance5 Day Performance0.00%1 Month Performance+51.97%3 Month Performance+215.79%6 Month Performance+104.55%Year-To-Date Performance+109.30%1 Year Performance-33.33% Receive NHIQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NantHealth and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsWARNING about the death of the U.S. dollar…Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)Get Colonial Metals' new Precious Metals Investment Guide. NHIQ Stock Chart for Tuesday, May, 28, 2024 NHIQ Chart by TradingView NantHealth Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$0.85$0.85+0.01%$0.97$0.851,700 shs$27.75 million05/24/2024$0.90$0.85-5.42%$0.97$0.851,745 shs$27.75 million05/23/2024$1.08$0.90-16.67%$1.10$0.844,716 shs$29.34 million05/22/2024$0.84$1.08+28.56%$1.17$1.005,614 shs$35.21 million05/21/2024$1.10$0.84-23.63%$1.04$0.845,353 shs$27.39 million05/20/2024$1.04$1.10+5.77%$1.10$1.02635 shs$35.86 million Get the Latest News and Ratings for NHIQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NantHealth and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$0.71$1.04+46.48%$1.23$0.965,100 shs$33.90 million05/16/2024$0.84$0.71-15.48%$0.85$0.712,283 shs$23.15 million05/15/2024$0.90$0.84-6.35%$0.94$0.843,686 shs$27.38 million05/14/2024$0.99$0.90-9.39%$1.00$0.787,785 shs$29.24 million05/13/2024$1.36$0.99-27.21%$1.32$0.999,519 shs$32.27 million05/10/2024$1.33$1.36+2.26%$1.36$1.33558 shs$44.34 million05/09/2024$1.50$1.33-11.33%$1.64$1.302,564 shs$43.36 million05/08/2024$1.50$1.50$1.50$1.271,582 shs$48.90 million05/07/2024$1.40$1.50+7.14%$1.50$1.271,582 shs$48.90 million05/06/2024$1.45$1.40-3.45%$1.60$1.404,753 shs$45.64 million05/03/2024$1.25$1.45+16.00%$1.76$1.1540,099 shs$47.27 million05/02/2024$1.25$1.25$2.17$1.2529,624 shs$40.75 million05/01/2024$0.62$1.25+100.26%$1.35$0.7729,624 shs$40.75 million04/30/2024$0.62$0.62$0.85$0.6211,689 shs$20.35 million04/29/2024$0.59$0.62+5.40%$0.85$0.6211,553 shs$20.35 million04/26/2024$0.41$0.59+44.44%$0.60$0.5411,969 shs$19.31 million04/25/2024$0.60$0.41-31.67%$0.41$0.41144 shs$13.37 million04/24/2024$0.38$0.60+57.48%$0.60$0.412,317 shs$19.56 million04/23/2024$0.39$0.38-1.52%$0.38$0.38224 shs$12.42 million04/22/2024$0.39$0.39$0.39$0.34700 shs$12.61 million04/19/2024$0.34$0.39+13.46%$0.39$0.34788 shs$12.61 million04/18/2024$0.34$0.34$0.34$0.34109 shs$11.12 million04/17/2024$0.34$0.34$0.34$0.34107 shs$11.12 million04/16/2024$0.34$0.34+0.29%$0.39$0.34366 shs$11.12 million04/15/2024$0.66$0.34-48.48%$0.34$0.34637 shs$11.08 million04/12/2024$0.47$0.66+39.98%$0.66$0.459,372 shs$21.52 million04/11/2024$0.69$0.47-31.33%$0.74$0.476,202 shs$15.37 million04/10/2024$0.60$0.69+14.24%$0.69$0.622,222 shs$22.38 million04/09/2024$0.61$0.60-1.48%$0.60$0.60984 shs$19.59 million04/08/2024$0.68$0.61-10.29%$0.68$0.613,218 shs$19.89 million04/05/2024$0.47$0.68+44.22%$0.70$0.5611,404 shs$22.17 million04/04/2024$0.35$0.47+33.57%$0.70$0.4725,119 shs$15.37 million04/03/2024$0.35$0.35+0.28%$0.35$0.35429 shs$11.51 million04/02/2024$0.35$0.35$0.35$0.353,036 shs$11.48 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/01/2024$0.40$0.35-12.44%$0.35$0.353,036 shs$11.48 million03/29/2024$0.40$0.40$0.40$0.40125 shs$13.11 million03/28/2024$0.37$0.40+7.54%$0.40$0.40125 shs$13.11 million03/27/2024$0.39$0.37-4.55%$0.37$0.35755 shs$12.19 million03/26/2024$0.35$0.39+11.89%$0.55$0.393,577 shs$12.77 million03/25/2024$0.35$0.35$0.35$0.35318 shs$11.41 million03/22/2024$0.55$0.35-36.36%$0.55$0.35619 shs$11.41 million03/21/2024$0.55$0.55$0.55$0.55251 shs$17.93 million03/20/2024$0.55$0.55$0.55$0.551,632 shs$17.93 million03/19/2024$0.55$0.55$0.55$0.55218 shs$17.93 million03/18/2024$0.55$0.55$0.55$0.55157 shs$17.93 million03/15/2024$0.36$0.36$0.55$0.332,017 shs$11.74 million03/14/2024$0.55$0.36-34.55%$0.53$0.362,017 shs$9.89 million03/13/2024$0.31$0.55+77.42%$0.55$0.31829 shs$15.11 million03/12/2024$0.31$0.31$0.31$0.30540 shs$8.52 million03/11/2024$0.30$0.31+3.33%$0.31$0.30535 shs$8.52 million03/08/2024$0.30$0.30$0.30$0.30542 shs$8.24 million03/07/2024$0.31$0.30-3.32%$0.35$0.301,034 shs$8.24 million03/06/2024$0.31$0.31$0.31$0.31100 shs$8.52 million03/05/2024$0.31$0.31$0.31$0.31100 shs$8.52 million03/04/2024$0.31$0.31$0.55$0.302,400 shs$8.52 million03/01/2024$0.32$0.31-1.49%$0.55$0.302,464 shs$8.52 million02/29/2024$0.29$0.32+10.53%$0.32$0.291,504 shs$8.65 million02/28/2024$0.29$0.29$0.29$0.29174 shs$7.83 million02/27/2024$0.29$0.29$0.29$0.29284 shs$7.83 million Related Companies: SJ Stock Price Chart LUCD Stock Price Chart LTRPA Stock Price Chart BMRA Stock Price Chart ADEX Stock Price Chart FONR Stock Price Chart LIFW Stock Price Chart SY Stock Price Chart MDAI Stock Price Chart NMTC Stock Price Chart Receive NHIQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NantHealth and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NHIQ) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NantHealth, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.