Lucid Diagnostics (LUCD) Stock Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free LUCD Stock Alerts $0.77 -0.02 (-2.53%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Lucid Diagnostics Stock Price Performance5 Day Performance-12.85%1 Month Performance-18.84%3 Month Performance-40.23%6 Month Performance-43.72%Year-To-Date Performance-45.32%1 Year Performance-55.94% Receive LUCD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lucid Diagnostics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad HedgeyeNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY LUCD Stock Chart for Saturday, June, 8, 2024 LUCD Chart by TradingView Lucid Diagnostics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$0.79$0.77-2.98%$0.80$0.75145,021 shs$40.18 million06/06/2024$0.81$0.79-1.85%$0.83$0.75291,971 shs$41.41 million06/05/2024$0.87$0.81-7.42%$0.90$0.80188,818 shs$42.20 million06/04/2024$0.88$0.87-1.14%$0.89$0.8793,838 shs$45.58 million06/03/2024$0.89$0.88-0.65%$0.91$0.8879,717 shs$46.10 million05/31/2024$0.91$0.89-1.81%$0.93$0.8965,111 shs$46.40 million Get the Latest News and Ratings for LUCD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lucid Diagnostics and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$0.90$0.91+1.00%$0.91$0.8881,018 shs$47.26 million05/29/2024$0.90$0.90-0.49%$0.90$0.8839,441 shs$46.79 million05/28/2024$0.92$0.90-1.48%$0.94$0.90101,591 shs$47.02 million05/27/2024$0.92$0.92$0.93$0.90123,200 shs$47.73 million05/24/2024$0.93$0.92-1.52%$0.93$0.90123,231 shs$47.73 million05/23/2024$0.92$0.93+1.64%$0.93$0.90129,406 shs$48.46 million05/22/2024$0.91$0.92+0.58%$0.93$0.9135,448 shs$47.68 million05/21/2024$0.93$0.91-2.18%$0.94$0.90278,778 shs$47.40 million05/20/2024$0.91$0.93+2.76%$0.94$0.90157,834 shs$48.46 million05/17/2024$0.89$0.91+1.69%$0.93$0.8885,206 shs$47.16 million05/16/2024$0.90$0.89-0.99%$0.92$0.8889,586 shs$44.30 million05/15/2024$0.93$0.90-3.21%$0.96$0.89147,632 shs$44.75 million05/14/2024$0.95$0.93-2.24%$1.00$0.92220,062 shs$46.23 million05/13/2024$0.94$0.95+0.59%$0.96$0.92124,687 shs$47.29 million05/10/2024$0.93$0.94+1.58%$1.00$0.92247,392 shs$47.01 million05/09/2024$0.95$0.93-2.14%$0.98$0.91302,105 shs$46.28 million05/08/2024$1.03$0.95-7.77%$1.04$0.95276,546 shs$47.29 million05/07/2024$1.04$1.03-0.96%$1.11$1.01410,676 shs$51.27 million05/06/2024$0.93$1.04+11.86%$1.07$0.94475,964 shs$51.77 million05/03/2024$0.95$0.93-2.14%$0.99$0.84282,164 shs$46.28 million05/02/2024$0.88$0.95+8.11%$0.99$0.87539,227 shs$47.29 million05/01/2024$0.90$0.88-2.48%$0.92$0.86110,158 shs$42.39 million04/30/2024$0.75$0.90+20.02%$0.94$0.75657,722 shs$43.46 million04/29/2024$0.68$0.75+9.90%$0.76$0.68276,476 shs$36.21 million04/26/2024$0.67$0.68+1.94%$0.70$0.67123,057 shs$32.95 million04/25/2024$0.68$0.67-1.90%$0.68$0.63235,339 shs$32.33 million04/24/2024$0.72$0.68-5.52%$0.73$0.67234,871 shs$32.95 million04/23/2024$0.75$0.72-3.70%$0.78$0.70269,451 shs$34.88 million04/22/2024$0.80$0.75-5.74%$0.82$0.74169,651 shs$36.22 million04/19/2024$0.80$0.80-0.44%$0.81$0.77118,112 shs$38.42 million04/18/2024$0.80$0.80-0.26%$0.81$0.7869,958 shs$38.60 million04/17/2024$0.82$0.80-1.58%$0.82$0.7937,557 shs$38.69 million04/16/2024$0.81$0.82+0.62%$0.82$0.7880,984 shs$39.32 million04/15/2024$0.81$0.81+0.12%$0.86$0.76363,063 shs$39.07 millionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In04/12/2024$0.86$0.81-5.86%$0.88$0.78358,178 shs$39.03 million04/11/2024$0.92$0.86-6.75%$0.93$0.82302,476 shs$41.46 million04/10/2024$0.92$0.92$0.93$0.9051,147 shs$44.46 million04/09/2024$0.91$0.92+1.82%$0.93$0.9071,419 shs$44.46 million04/08/2024$0.93$0.91-2.44%$0.95$0.91181,226 shs$43.67 million04/05/2024$0.93$0.93-0.24%$0.95$0.9163,081 shs$44.75 million04/04/2024$0.92$0.93+1.19%$0.94$0.91158,438 shs$44.86 million04/03/2024$0.89$0.92+3.37%$0.92$0.87239,505 shs$44.33 million04/02/2024$0.90$0.89-1.00%$0.90$0.84192,820 shs$42.89 million04/01/2024$0.81$0.90+10.88%$0.92$0.85376,779 shs$43.32 million03/29/2024$0.81$0.81$1.00$0.811.02 million shs$39.07 million03/28/2024$0.99$0.81-18.19%$1.00$0.811.01 million shs$39.07 million03/27/2024$0.99$0.99$1.01$0.97493,218 shs$44.22 million03/26/2024$1.06$0.99-6.60%$1.06$0.97411,305 shs$44.22 million03/25/2024$1.09$1.06-2.75%$1.09$1.00168,508 shs$47.35 million03/22/2024$1.11$1.09-1.80%$1.11$1.03295,456 shs$48.69 million03/21/2024$1.11$1.11$1.19$1.04242,502 shs$49.58 million03/20/2024$1.08$1.11+2.78%$1.11$0.99444,685 shs$49.58 million03/19/2024$1.10$1.08-1.82%$1.08$1.03222,167 shs$48.24 million03/18/2024$1.11$1.10-0.90%$1.12$1.06157,478 shs$49.14 million03/15/2024$1.12$1.11-0.89%$1.14$1.04352,583 shs$49.58 million03/14/2024$1.22$1.12-8.20%$1.21$1.09157,800 shs$50.03 million03/13/2024$1.26$1.22-3.17%$1.27$1.1980,376 shs$54.50 million03/12/2024$1.26$1.26$1.28$1.2534,158 shs$56.28 million03/11/2024$1.29$1.26-2.33%$1.29$1.2282,119 shs$56.28 million03/08/2024$1.27$1.29+1.57%$1.30$1.20149,981 shs$57.62 million03/07/2024$1.26$1.27+0.79%$1.30$1.2354,098 shs$56.73 million Related Companies: TLIS Stock Price Chart NH Stock Price Chart BDSX Stock Price Chart DCTH Stock Price Chart PROF Stock Price Chart ARAY Stock Price Chart CLPT Stock Price Chart QIPT Stock Price Chart TELA Stock Price Chart CVRX Stock Price Chart Receive LUCD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lucid Diagnostics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LUCD) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredTime is Running Out - June 25th Deadline Approaching!If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored"The Biggest Drug Ever" Is ComingUBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lucid Diagnostics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lucid Diagnostics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.