TELA Bio (TELA) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free TELA Stock Alerts $5.74 -0.11 (-1.88%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends TELA Bio Stock Price Performance5 Day Performance-2.55%1 Month Performance+28.99%3 Month Performance-14.96%6 Month Performance+18.11%Year-To-Date Performance-13.29%1 Year Performance-47.91% Receive TELA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TELA Bio and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… TELA Stock Chart for Wednesday, May, 29, 2024 TELA Chart by TradingView TELA Bio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$5.85$5.74-1.88%$6.06$5.6890,216 shs$141.55 million05/27/2024$5.85$5.85$5.95$5.7955,200 shs$144.26 million05/24/2024$5.89$5.85-0.68%$5.95$5.7955,242 shs$144.26 million05/23/2024$5.98$5.89-1.51%$6.05$5.7579,137 shs$145.25 million05/22/2024$6.12$5.98-2.29%$6.26$5.72105,981 shs$147.47 million05/21/2024$6.28$6.12-2.55%$6.37$6.0776,992 shs$150.92 million Get the Latest News and Ratings for TELA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TELA Bio and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$6.28$6.28$6.50$6.0875,136 shs$154.83 million05/17/2024$6.36$6.28-1.26%$6.48$6.1793,028 shs$154.87 million05/16/2024$5.98$6.36+6.35%$6.39$5.8294,512 shs$156.81 million05/15/2024$5.82$5.98+2.75%$6.10$5.82102,251 shs$147.47 million05/14/2024$5.80$5.82+0.34%$6.03$5.75115,260 shs$143.46 million05/13/2024$5.77$5.80+0.52%$6.02$5.73113,438 shs$142.97 million05/10/2024$4.94$5.77+16.80%$6.00$5.43405,757 shs$142.23 million05/09/2024$4.80$4.94+2.92%$5.17$4.67202,357 shs$121.77 million05/08/2024$4.92$4.80-2.44%$4.94$4.8080,177 shs$118.32 million05/07/2024$4.59$4.92+7.19%$4.96$4.54713,070 shs$121.28 million05/06/2024$4.72$4.59-2.75%$4.72$4.56303,701 shs$113.14 million05/03/2024$4.63$4.72+1.94%$4.79$4.6530,331 shs$116.35 million05/02/2024$4.63$4.63$4.71$4.5573,579 shs$114.13 million05/01/2024$4.51$4.63+2.77%$4.74$4.50595,838 shs$114.15 million04/30/2024$4.52$4.51-0.33%$4.63$4.4688,760 shs$111.05 million04/29/2024$4.45$4.52+1.57%$4.54$4.39118,831 shs$111.42 million04/26/2024$4.39$4.45+1.37%$4.49$4.3857,897 shs$109.69 million04/25/2024$4.45$4.39-1.35%$4.44$4.3088,584 shs$108.21 million04/24/2024$4.47$4.45-0.45%$4.49$4.3485,296 shs$109.69 million04/23/2024$4.57$4.47-2.19%$4.63$4.41127,300 shs$110.19 million04/22/2024$4.75$4.57-3.79%$4.78$4.48165,029 shs$112.65 million04/19/2024$5.15$4.75-7.77%$5.19$4.65119,454 shs$117.09 million04/18/2024$5.17$5.15-0.39%$5.16$4.9795,186 shs$126.95 million04/17/2024$4.97$5.17+4.02%$5.19$5.02106,818 shs$127.44 million04/16/2024$4.70$4.97+5.74%$5.01$4.581.14 million shs$122.51 million04/15/2024$4.92$4.70-4.47%$5.05$4.64337,204 shs$115.86 million04/12/2024$4.95$4.92-0.51%$4.95$4.8662,906 shs$121.28 million04/11/2024$4.92$4.95+0.51%$5.01$4.88122,255 shs$121.89 million04/10/2024$5.02$4.92-1.99%$4.99$4.76297,863 shs$121.28 million04/09/2024$5.16$5.02-2.71%$5.20$4.9659,726 shs$123.74 million04/08/2024$5.03$5.16+2.58%$5.36$4.94215,202 shs$127.19 million04/05/2024$5.27$5.03-4.55%$5.33$4.95234,662 shs$123.99 million04/04/2024$5.30$5.27-0.57%$5.38$5.21173,756 shs$129.91 million04/03/2024$5.30$5.30$5.35$5.25123,241 shs$130.65 millionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here04/02/2024$5.36$5.30-1.12%$5.39$5.25131,967 shs$130.65 million04/01/2024$5.67$5.36-5.47%$5.66$5.3096,961 shs$132.12 million03/29/2024$5.67$5.67$5.78$5.5682,453 shs$139.77 million03/28/2024$5.61$5.67+1.07%$5.78$5.5782,453 shs$139.77 million03/27/2024$5.56$5.61+0.90%$5.67$5.4561,046 shs$138.29 million03/26/2024$5.44$5.56+2.21%$5.67$5.4098,913 shs$136.16 million03/25/2024$5.73$5.44-5.06%$5.83$5.32104,159 shs$133.23 million03/22/2024$5.35$5.73+7.10%$6.05$5.55247,343 shs$140.33 million03/21/2024$5.51$5.35-2.90%$5.98$5.31236,479 shs$131.02 million03/20/2024$5.35$5.51+2.99%$5.54$5.30112,667 shs$134.94 million03/19/2024$5.30$5.35+0.94%$5.46$5.30267,919 shs$131.02 million03/18/2024$5.33$5.30-0.56%$5.52$5.2979,080 shs$129.80 million03/15/2024$5.41$5.33-1.48%$5.54$5.24222,674 shs$130.53 million03/14/2024$5.55$5.41-2.52%$5.54$5.2771,030 shs$132.49 million03/13/2024$5.37$5.55+3.35%$5.57$5.3276,739 shs$135.91 million03/12/2024$5.52$5.37-2.72%$5.51$5.3595,850 shs$131.51 million03/11/2024$5.74$5.52-3.83%$5.90$5.35129,497 shs$135.19 million03/08/2024$6.24$5.74-8.01%$6.39$5.7272,795 shs$140.57 million03/07/2024$6.40$6.24-2.50%$6.44$6.2497,900 shs$152.82 million03/06/2024$6.65$6.40-3.76%$6.65$6.31199,951 shs$156.74 million03/05/2024$6.94$6.65-4.18%$6.87$6.50144,796 shs$162.86 million03/04/2024$7.08$6.94-1.98%$7.18$6.8773,581 shs$169.96 million03/01/2024$6.76$7.08+4.73%$7.16$6.8232,062 shs$173.39 million02/29/2024$6.75$6.76+0.15%$6.88$6.7228,312 shs$165.55 million02/28/2024$7.01$6.75-3.71%$6.91$6.65356,105 shs$165.31 million02/27/2024$6.89$7.01+1.74%$7.03$6.8045,804 shs$171.68 million Related Companies: Accuray Stock Chart ClearPoint Neuro Stock Chart Quipt Home Medical Stock Chart CVRx Stock Chart Orchestra BioMed Stock Chart Alpha Tau Medical Stock Chart Profound Medical Stock Chart KORU Medical Systems Stock Chart Sensus Healthcare Stock Chart BlueRiver Acquisition Stock Chart Receive TELA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TELA Bio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TELA) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeWARNING about the death of the U.S. dollar…Colonial MetalsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TELA Bio, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.