Free Trial

KORU Medical Systems (KRMD) Stock Chart & Stock Price History

→ Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (From Paradigm Press) (Ad)
Free KRMD Stock Alerts
$2.22
-0.07 (-3.06%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

KORU Medical Systems Stock Price Performance

5 Day
Performance
+4.23%
1 Month
Performance
-1.77%
3 Month
Performance
+2.30%
6 Month
Performance
-5.93%
Year-To-Date
Performance
-9.57%
1 Year
Performance
-44.78%
Receive KRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KORU Medical Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.
See all the details you need here.

KRMD Stock Chart for Saturday, June, 8, 2024

KRMD Chart by TradingView

KORU Medical Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$2.29$2.22
-3.06%		$2.27$2.2069,532 shs$101.59 million
06/06/2024$2.16$2.29
+6.02%		$2.30$2.11102,916 shs$104.79 million
06/05/2024$2.11$2.16
+2.37%		$2.16$2.10159,995 shs$98.84 million
06/04/2024$2.12$2.11
-0.47%		$2.13$2.0764,508 shs$96.55 million
06/03/2024$2.13$2.12
-0.47%		$2.14$2.1094,632 shs$97.02 million
05/31/2024$2.11$2.13
+0.95%		$2.15$2.0878,333 shs$97.47 million
05/30/2024$2.10$2.11
+0.48%		$2.17$2.0879,885 shs$96.55 million
05/29/2024$2.12$2.10
-0.94%		$2.14$2.0962,385 shs$96.10 million
05/28/2024$2.20$2.12
-3.64%		$2.20$2.1093,827 shs$97.01 million
05/27/2024$2.20$2.20$2.25$2.161.92 million shs$100.67 million
05/24/2024$2.19$2.20
+0.46%		$2.25$2.161.92 million shs$100.67 million
05/23/2024$2.23$2.19
-1.79%		$2.24$2.1584,536 shs$100.21 million
05/22/2024$2.13$2.23
+4.69%		$2.23$2.0994,205 shs$102.05 million
05/21/2024$2.20$2.13
-3.18%		$2.22$2.0867,841 shs$97.47 million
05/20/2024$2.28$2.20
-3.51%		$2.30$2.1851,360 shs$100.67 million
05/17/2024$2.36$2.28
-3.39%		$2.37$2.26121,432 shs$104.33 million
05/16/2024$2.25$2.36
+4.89%		$2.37$2.2444,594 shs$108.00 million
05/15/2024$2.31$2.25
-2.60%		$2.34$2.2241,178 shs$102.97 million
05/14/2024$2.24$2.31
+3.12%		$2.31$2.2362,927 shs$105.71 million
05/13/2024$2.22$2.24
+0.90%		$2.26$2.211.16 million shs$102.50 million
05/10/2024$2.25$2.22
-1.33%		$2.28$2.1374,681 shs$101.60 million
05/09/2024$2.25$2.25$2.33$2.2260,421 shs$102.96 million
05/08/2024$2.26$2.25
-0.44%		$2.30$2.2453,741 shs$102.96 million
05/07/2024$2.31$2.26
-2.16%		$2.35$2.23123,929 shs$103.42 million
05/06/2024$2.32$2.31
-0.43%		$2.42$2.2942,557 shs$105.71 million
05/03/2024$2.38$2.32
-2.52%		$2.42$2.2751,259 shs$106.05 million
05/02/2024$2.25$2.38
+5.78%		$2.47$2.2790,707 shs$108.79 million
05/01/2024$2.17$2.25
+3.69%		$2.25$2.11316,334 shs$102.85 million
04/30/2024$2.23$2.17
-2.69%		$2.30$2.1674,903 shs$99.19 million
04/29/2024$2.19$2.23
+1.83%		$2.23$2.1850,331 shs$101.93 million
04/26/2024$2.19$2.19$2.22$2.1291,205 shs$100.11 million
04/25/2024$2.20$2.19
-0.45%		$2.23$2.1750,648 shs$100.56 million
04/24/2024$2.14$2.20
+2.80%		$2.27$2.1380,946 shs$100.56 million
04/23/2024$2.13$2.14
+0.47%		$2.22$2.0884,146 shs$97.82 million
04/22/2024$2.08$2.13
+2.40%		$2.17$2.0672,513 shs$97.36 million
04/19/2024$2.06$2.08
+0.97%		$2.17$2.0559,143 shs$95.08 million
04/18/2024$2.12$2.06
-2.83%		$2.15$2.0561,319 shs$94.16 million
04/17/2024$2.15$2.12
-1.40%		$2.19$2.07139,633 shs$96.91 million
04/16/2024$2.08$2.15
+3.37%		$2.18$2.0597,880 shs$98.28 million
04/15/2024$2.08$2.08$2.16$2.05107,307 shs$95.08 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$2.23$2.08
-6.73%		$2.24$2.0861,125 shs$95.08 million
04/11/2024$2.14$2.23
+4.21%		$2.29$2.0792,646 shs$101.93 million
04/10/2024$2.32$2.14
-7.76%		$2.38$2.1262,394 shs$97.82 million
04/09/2024$2.47$2.32
-5.88%		$2.55$2.2866,062 shs$106.05 million
04/08/2024$2.49$2.47
-1.00%		$2.51$2.4553,820 shs$112.68 million
04/05/2024$2.49$2.49$2.71$2.4158,641 shs$113.82 million
04/04/2024$2.43$2.49
+2.47%		$2.55$2.3969,169 shs$113.82 million
04/03/2024$2.37$2.43
+2.53%		$2.49$2.36159,119 shs$111.08 million
04/02/2024$2.40$2.37
-1.25%		$2.40$2.34148,225 shs$108.33 million
04/01/2024$2.36$2.40
+1.69%		$2.41$2.32357,702 shs$109.70 million
03/29/2024$2.36$2.36$2.49$2.25239,536 shs$107.88 million
03/28/2024$2.28$2.36
+3.51%		$2.49$2.25239,536 shs$107.88 million
03/27/2024$2.15$2.28
+6.05%		$2.28$2.13411,840 shs$104.22 million
03/26/2024$2.20$2.15
-2.27%		$2.33$2.13105,541 shs$98.28 million
03/25/2024$2.10$2.20
+4.76%		$2.27$2.11142,844 shs$100.56 million
03/22/2024$2.15$2.10
-2.33%		$2.23$2.1071,650 shs$95.99 million
03/21/2024$2.30$2.15
-6.52%		$2.35$2.1386,067 shs$98.28 million
03/20/2024$2.06$2.30
+11.65%		$2.33$2.06108,583 shs$105.13 million
03/19/2024$2.08$2.06
-0.96%		$2.12$2.05113,412 shs$94.16 million
03/18/2024$2.20$2.08
-5.45%		$2.28$2.05206,167 shs$95.08 million
03/15/2024$2.19$2.20
+0.46%		$2.35$2.15324,656 shs$100.47 million
03/14/2024$2.12$2.19
+3.30%		$2.28$2.12278,854 shs$100.02 million
03/13/2024$2.10$2.12
+0.95%		$2.14$2.0658,530 shs$96.82 million
03/12/2024$2.10$2.10$2.13$2.0552,793 shs$95.91 million
03/11/2024$2.21$2.10
-4.98%		$2.21$2.0642,254 shs$95.91 million
03/08/2024$2.17$2.21
+1.84%		$2.22$2.1236,193 shs$100.93 million
03/07/2024$2.15$2.17
+0.93%		$2.21$2.0939,516 shs$99.10 million
03/06/2024$2.04$2.15
+5.39%		$2.18$2.0966,992 shs$98.19 million

Related Companies:
This page (NASDAQ:KRMD) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored