Free Trial

Liberty TripAdvisor (LTRPA) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free LTRPA Stock Alerts
$0.54
-0.03 (-4.91%)
(As of 10:56 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

Liberty TripAdvisor Stock Price Performance

5 Day
Performance
+4.73%
1 Month
Performance
+17.83%
3 Month
Performance
-65.03%
6 Month
Performance
+8.40%
Year-To-Date
Performance
-36.24%
1 Year
Performance
-15.26%
Receive LTRPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty TripAdvisor and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

LTRPA Stock Chart for Monday, June, 10, 2024

LTRPA Chart by TradingView

Liberty TripAdvisor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.52$0.57
+9.62%		$0.57$0.51153,329 shs$43.96 million
06/06/2024$0.52$0.52
+0.48%		$0.53$0.50224,791 shs$40.10 million
06/05/2024$0.52$0.52$0.55$0.50544,406 shs$39.91 million
06/04/2024$0.53$0.52
-2.34%		$0.53$0.50342,779 shs$39.91 million
06/03/2024$0.53$0.53
-0.04%		$0.57$0.50189,201 shs$40.87 million
05/31/2024$0.56$0.53
-6.01%		$0.57$0.50153,807 shs$40.88 million
05/30/2024$0.58$0.56
-2.76%		$0.58$0.55115,037 shs$43.50 million
05/29/2024$0.58$0.58
-0.77%		$0.58$0.5797,322 shs$44.73 million
05/28/2024$0.59$0.58
-0.09%		$0.60$0.57108,840 shs$45.08 million
05/27/2024$0.59$0.59$0.60$0.56414,800 shs$45.12 million
05/24/2024$0.59$0.59
-0.85%		$0.60$0.56414,827 shs$45.12 million
05/23/2024$0.62$0.59
-4.84%		$0.64$0.58265,766 shs$45.50 million
05/22/2024$0.62$0.62
+0.81%		$0.64$0.6018,668 shs$47.81 million
05/21/2024$0.62$0.62
-0.89%		$0.70$0.56204,852 shs$47.43 million
05/20/2024$0.59$0.62
+6.07%		$0.65$0.57107,483 shs$47.85 million
05/17/2024$0.60$0.59
-2.66%		$0.63$0.56622,753 shs$45.12 million
05/16/2024$0.57$0.60
+6.37%		$0.63$0.58248,804 shs$46.35 million
05/15/2024$0.53$0.57
+6.60%		$0.59$0.54968,559 shs$43.57 million
05/14/2024$0.47$0.53
+13.27%		$0.53$0.471.21 million shs$40.88 million
05/13/2024$0.46$0.47
+1.72%		$0.48$0.44853,892 shs$36.08 million
05/10/2024$0.52$0.46
-10.68%		$0.54$0.441.03 million shs$35.48 million
05/09/2024$0.63$0.52
-18.25%		$0.65$0.512.00 million shs$39.72 million
05/08/2024$1.52$0.63
-58.55%		$0.70$0.4110.98 million shs$48.59 million
05/07/2024$1.44$1.52
+5.56%		$1.65$1.421.10 million shs$117.22 million
05/06/2024$1.49$1.44
-3.36%		$1.51$1.4488,734 shs$111.05 million
05/03/2024$1.56$1.49
-4.49%		$1.59$1.46267,119 shs$114.91 million
05/02/2024$1.60$1.56
-2.50%		$1.62$1.52409,414 shs$120.31 million
05/01/2024$1.62$1.60
-1.23%		$1.66$1.40371,818 shs$123.39 million
04/30/2024$1.65$1.62
-1.82%		$1.68$1.6093,943 shs$124.93 million
04/29/2024$1.68$1.65
-1.79%		$1.72$1.61101,431 shs$127.26 million
04/26/2024$1.42$1.68
+18.31%		$1.72$1.39262,699 shs$129.56 million
04/25/2024$1.33$1.42
+6.77%		$1.46$1.31104,274 shs$109.51 million
04/24/2024$1.33$1.33$1.37$1.31223,598 shs$102.57 million
04/23/2024$1.34$1.33
-0.75%		$1.34$1.31317,905 shs$102.57 million
04/22/2024$1.30$1.34
+3.08%		$1.34$1.19388,379 shs$103.34 million
04/19/2024$1.37$1.30
-5.11%		$1.40$1.26113,675 shs$100.26 million
04/18/2024$1.39$1.37
-1.15%		$1.39$1.3380,032 shs$105.65 million
04/17/2024$1.39$1.39
-0.29%		$1.45$1.30178,269 shs$106.89 million
04/16/2024$1.43$1.39
-2.80%		$1.40$1.22547,956 shs$107.20 million
04/15/2024$1.51$1.43
-5.30%		$1.55$1.42201,225 shs$110.29 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$1.58$1.51
-4.43%		$1.58$1.41139,002 shs$116.45 million
04/11/2024$1.56$1.58
+1.28%		$1.60$1.46153,633 shs$121.86 million
04/10/2024$1.56$1.56$1.56$1.5132,906 shs$120.31 million
04/09/2024$1.57$1.56
-0.64%		$1.59$1.5532,506 shs$120.31 million
04/08/2024$1.58$1.57
-0.63%		$1.61$1.45302,382 shs$121.08 million
04/05/2024$1.67$1.58
-5.39%		$1.61$1.55645,751 shs$121.85 million
04/04/2024$1.67$1.67$1.73$1.54203,953 shs$128.79 million
04/03/2024$1.71$1.67
-2.34%		$1.74$1.66200,260 shs$128.79 million
04/02/2024$1.76$1.71
-2.84%		$1.72$1.6480,496 shs$131.88 million
04/01/2024$1.70$1.76
+3.53%		$1.88$1.67103,526 shs$135.73 million
03/29/2024$1.70$1.70$1.75$1.6141,186 shs$131.10 million
03/28/2024$1.71$1.70
-0.58%		$1.75$1.6141,186 shs$131.10 million
03/27/2024$1.72$1.71
-0.58%		$1.75$1.66116,798 shs$131.88 million
03/26/2024$1.83$1.72
-6.01%		$1.88$1.7270,927 shs$132.65 million
03/25/2024$1.77$1.83
+3.39%		$1.83$1.6889,585 shs$141.13 million
03/22/2024$1.70$1.77
+4.12%		$1.95$1.65295,402 shs$136.50 million
03/21/2024$1.68$1.70
+1.19%		$1.77$1.66417,893 shs$131.10 million
03/20/2024$1.65$1.68
+1.57%		$1.72$1.55324,631 shs$129.56 million
03/19/2024$1.65$1.65$1.72$1.52110,590 shs$127.56 million
03/18/2024$1.60$1.65
+3.37%		$1.69$1.57110,590 shs$126.63 million
03/15/2024$1.49$1.49$1.67$1.43184,184 shs$114.07 million
03/14/2024$1.51$1.49
-1.32%		$1.51$1.42182,654 shs$114.07 million
03/13/2024$1.50$1.51
+0.67%		$1.54$1.47215,275 shs$115.61 million
03/12/2024$1.51$1.50
-0.33%		$1.52$1.46204,973 shs$114.84 million
03/11/2024$1.55$1.51
-2.90%		$1.56$1.47597,537 shs$115.22 million

Related Companies:
This page (NASDAQ:LTRPA) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored