Liberty TripAdvisor (LTRPA) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)

Free LTRPA Stock Alerts

$1.30

-0.07 (-5.11%)

(As of 04/19/2024 ET)

Compare

Liberty TripAdvisor Stock Price Performance

5 Day Performance: -9.27%
1 Month Performance: -17.17%
3 Month Performance: +87.67%
6 Month Performance: +204.44%
Year-To-Date Performance: +61.18%
1 Year Performance: +72.07%

Receive LTRPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty TripAdvisor and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry

Secret Bull Market Starts in This Unusual Sector

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here.

LTRPA Stock Chart for Friday, April, 19, 2024

Liberty TripAdvisor Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$1.39	$1.37 -1.15%	$1.39	$1.33	80,032 shs	$105.65 million
04/17/2024	$1.39	$1.39 -0.29%	$1.45	$1.30	178,269 shs	$106.89 million
04/16/2024	$1.43	$1.39 -2.80%	$1.40	$1.22	547,956 shs	$107.20 million
04/15/2024	$1.51	$1.43 -5.30%	$1.55	$1.42	201,225 shs	$110.29 million
04/12/2024	$1.58	$1.51 -4.43%	$1.58	$1.41	139,002 shs	$116.45 million
04/11/2024	$1.56	$1.58 +1.28%	$1.60	$1.46	153,633 shs	$121.86 million
Get the Latest News and Ratings for LTRPA and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Liberty TripAdvisor and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$1.56	$1.56	$1.56	$1.51	32,906 shs	$120.31 million
04/09/2024	$1.57	$1.56 -0.64%	$1.59	$1.55	32,506 shs	$120.31 million
04/08/2024	$1.58	$1.57 -0.63%	$1.61	$1.45	302,382 shs	$121.08 million
04/05/2024	$1.67	$1.58 -5.39%	$1.61	$1.55	645,751 shs	$121.85 million
04/04/2024	$1.67	$1.67	$1.73	$1.54	203,953 shs	$128.79 million
04/03/2024	$1.71	$1.67 -2.34%	$1.74	$1.66	200,260 shs	$128.79 million
04/02/2024	$1.76	$1.71 -2.84%	$1.72	$1.64	80,496 shs	$131.88 million
04/01/2024	$1.70	$1.76 +3.53%	$1.88	$1.67	103,526 shs	$135.73 million
03/29/2024	$1.70	$1.70	$1.75	$1.61	41,186 shs	$131.10 million
03/28/2024	$1.71	$1.70 -0.58%	$1.75	$1.61	41,186 shs	$131.10 million
03/27/2024	$1.72	$1.71 -0.58%	$1.75	$1.66	116,798 shs	$131.88 million
03/26/2024	$1.83	$1.72 -6.01%	$1.88	$1.72	70,927 shs	$132.65 million
03/25/2024	$1.77	$1.83 +3.39%	$1.83	$1.68	89,585 shs	$141.13 million
03/22/2024	$1.70	$1.77 +4.12%	$1.95	$1.65	295,402 shs	$136.50 million
03/21/2024	$1.68	$1.70 +1.19%	$1.77	$1.66	417,893 shs	$131.10 million
03/20/2024	$1.65	$1.68 +1.57%	$1.72	$1.55	324,631 shs	$129.56 million
03/19/2024	$1.65	$1.65	$1.72	$1.52	110,590 shs	$127.56 million
03/18/2024	$1.60	$1.65 +3.37%	$1.69	$1.57	110,590 shs	$126.63 million
03/15/2024	$1.49	$1.49	$1.67	$1.43	184,184 shs	$114.07 million
03/14/2024	$1.51	$1.49 -1.32%	$1.51	$1.42	182,654 shs	$114.07 million
03/13/2024	$1.50	$1.51 +0.67%	$1.54	$1.47	215,275 shs	$115.61 million
03/12/2024	$1.51	$1.50 -0.33%	$1.52	$1.46	204,973 shs	$114.84 million
03/11/2024	$1.55	$1.51 -2.90%	$1.56	$1.47	597,537 shs	$115.22 million
03/08/2024	$1.62	$1.55 -4.32%	$1.72	$1.50	198,198 shs	$118.67 million
03/07/2024	$1.61	$1.62 +0.62%	$1.63	$1.57	178,152 shs	$124.03 million
03/06/2024	$1.37	$1.61 +17.52%	$1.73	$1.36	1.01 million shs	$123.26 million
03/05/2024	$1.50	$1.37 -8.67%	$1.46	$1.36	836,810 shs	$104.89 million
03/04/2024	$1.58	$1.50 -5.06%	$1.66	$1.46	502,362 shs	$114.84 million
03/01/2024	$1.64	$1.58 -3.66%	$1.69	$1.41	107,222 shs	$120.97 million
02/29/2024	$1.49	$1.64 +10.07%	$1.70	$1.49	657,069 shs	$125.56 million
02/28/2024	$1.40	$1.49 +6.43%	$1.53	$1.43	1.30 million shs	$114.07 million
02/27/2024	$1.44	$1.40 -2.78%	$1.45	$1.38	502,859 shs	$107.18 million
02/26/2024	$1.35	$1.44 +6.67%	$1.44	$1.35	688,969 shs	$110.25 million
02/23/2024	$1.35	$1.35	$1.45	$1.32	902,957 shs	$103.36 million
Secret Bull Market Starts in This Unusual Sector (Ad) "We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch. Click for my No. 1 investment, all free of charge, click here.
02/22/2024	$1.32	$1.35 +2.27%	$1.38	$1.29	459,852 shs	$103.36 million
02/21/2024	$1.28	$1.32 +3.13%	$1.38	$1.26	474,334 shs	$101.06 million
02/20/2024	$1.31	$1.28 -2.29%	$1.31	$1.26	465,851 shs	$98.00 million
02/19/2024	$1.31	$1.31	$1.34	$1.21	514,100 shs	$100.29 million
02/16/2024	$1.25	$1.31 +4.80%	$1.34	$1.21	514,163 shs	$100.29 million
02/15/2024	$1.17	$1.25 +6.84%	$1.32	$1.17	3.66 million shs	$95.70 million
02/14/2024	$1.07	$1.17 +9.35%	$1.17	$1.06	1.32 million shs	$89.58 million
02/13/2024	$0.80	$1.07 +33.75%	$1.30	$0.95	3.01 million shs	$81.92 million
02/12/2024	$0.77	$0.80 +3.90%	$0.90	$0.77	197,454 shs	$61.25 million
02/09/2024	$0.77	$0.77	$0.80	$0.75	33,053 shs	$58.95 million
02/08/2024	$0.80	$0.77 -3.75%	$0.79	$0.75	28,025 shs	$58.95 million
02/07/2024	$0.83	$0.80 -3.60%	$0.83	$0.75	41,922 shs	$61.25 million
02/06/2024	$0.73	$0.83 +13.68%	$0.83	$0.72	21,002 shs	$63.54 million
02/05/2024	$0.83	$0.73 -12.05%	$0.91	$0.72	218,986 shs	$55.89 million
02/02/2024	$0.83	$0.83	$0.83	$0.75	23,387 shs	$63.54 million
02/01/2024	$0.88	$0.83 -5.68%	$0.87	$0.78	16,493 shs	$63.55 million
01/31/2024	$0.83	$0.88 +6.02%	$0.90	$0.75	194,820 shs	$67.37 million
01/30/2024	$0.83	$0.83	$0.89	$0.77	135,160 shs	$63.55 million
01/29/2024	$0.79	$0.83 +5.06%	$0.85	$0.71	65,158 shs	$63.55 million
01/26/2024	$0.77	$0.79 +2.20%	$0.93	$0.75	164,042 shs	$60.48 million
01/25/2024	$0.77	$0.77	$0.81	$0.75	19,534 shs	$59.18 million
01/24/2024	$0.85	$0.77 -9.06%	$0.81	$0.50	19,534 shs	$59.18 million
01/23/2024	$0.75	$0.85 +13.33%	$0.85	$0.75	321,254 shs	$65.08 million
01/22/2024	$0.73	$0.75 +2.74%	$0.80	$0.72	66,781 shs	$57.42 million
01/19/2024	$0.67	$0.73 +8.96%	$0.80	$0.62	85,406 shs	$55.89 million
01/18/2024	$0.63	$0.67 +6.35%	$0.67	$0.57	31,195 shs	$51.30 million

Related Companies:

This page (NASDAQ:LTRPA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Liberty TripAdvisor (LTRPA) Stock Chart & Stock Price History

Liberty TripAdvisor Stock Price Performance

LTRPA Stock Chart for Friday, April, 19, 2024

Liberty TripAdvisor Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info