S&P 500   4,297.14
DOW   33,912.44
QQQ   333.06
The Five Hottest Calls From The Q2 Earnings Season 
New $2.2 Quadrillion Trend About To Open Up (Ad)pixel
Buffett's firm buys more Apple, Amazon while betting on oil
Norway hits export record amid soaring gas prices
Stocks end higher on Wall Street; economic worries hit oil
The 32-Second Options Trading "Training Video" Retirees Can't Get Enough Of (Ad)
Myanmar executions revive pressure for more sanctions
Stocks higher on Wall Street; economic worries hit oil price
New climate deal spurs hopes of more carbon storage projects
"Prepare for Five Years of Famine" (Ad)
S&P 500   4,297.14
DOW   33,912.44
QQQ   333.06
The Five Hottest Calls From The Q2 Earnings Season 
New $2.2 Quadrillion Trend About To Open Up (Ad)pixel
Buffett's firm buys more Apple, Amazon while betting on oil
Norway hits export record amid soaring gas prices
Stocks end higher on Wall Street; economic worries hit oil
The 32-Second Options Trading "Training Video" Retirees Can't Get Enough Of (Ad)
Myanmar executions revive pressure for more sanctions
Stocks higher on Wall Street; economic worries hit oil price
New climate deal spurs hopes of more carbon storage projects
"Prepare for Five Years of Famine" (Ad)
S&P 500   4,297.14
DOW   33,912.44
QQQ   333.06
The Five Hottest Calls From The Q2 Earnings Season 
New $2.2 Quadrillion Trend About To Open Up (Ad)pixel
Buffett's firm buys more Apple, Amazon while betting on oil
Norway hits export record amid soaring gas prices
Stocks end higher on Wall Street; economic worries hit oil
The 32-Second Options Trading "Training Video" Retirees Can't Get Enough Of (Ad)
Myanmar executions revive pressure for more sanctions
Stocks higher on Wall Street; economic worries hit oil price
New climate deal spurs hopes of more carbon storage projects
"Prepare for Five Years of Famine" (Ad)
S&P 500   4,297.14
DOW   33,912.44
QQQ   333.06
The Five Hottest Calls From The Q2 Earnings Season 
New $2.2 Quadrillion Trend About To Open Up (Ad)pixel
Buffett's firm buys more Apple, Amazon while betting on oil
Norway hits export record amid soaring gas prices
Stocks end higher on Wall Street; economic worries hit oil
The 32-Second Options Trading "Training Video" Retirees Can't Get Enough Of (Ad)
Myanmar executions revive pressure for more sanctions
Stocks higher on Wall Street; economic worries hit oil price
New climate deal spurs hopes of more carbon storage projects
"Prepare for Five Years of Famine" (Ad)
NASDAQ:LTRPA

Liberty TripAdvisor - LTRPA Stock Chart & Stock Price History

$1.38
-0.02 (-1.43%)
(As of 08/15/2022 12:00 AM ET)
Add
Compare
Today's Range
$1.27
$1.45
50-Day Range
$0.62
$1.40
52-Week Range
$0.61
$4.02
Volume
1.71 million shs
Average Volume
973,571 shs
Market Capitalization
$104.42 million
P/E Ratio
0.68
Dividend Yield
N/A
Price Target
N/A

Liberty TripAdvisor Stock Price Performance

5 Day
Performance
+8.66%
1 Month
Performance
+99.05%
3 Month
Performance
+2.22%
Year-To-Date
Performance
-36.41%
1 Year
Performance
-62.60%

LTRPA Stock Chart for Tuesday, August, 16, 2022

Charts Provided by TradingView.

Liberty TripAdvisor Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2022$1.40$1.38
-1.43%
$1.45$1.271.71 million shs$104.42 million
08/12/2022$1.35$1.40
+3.70%
$1.47$1.231.95 million shs$105.93 million
08/11/2022$1.27$1.35
+6.30%
$1.57$1.304.65 million shs$102.15 million
08/10/2022$0.92$1.27
+37.94%
$1.29$0.924.18 million shs$96.09 million
08/09/2022$0.97$0.92
-5.08%
$0.96$0.89970,402 shs$69.66 million
08/08/2022$0.91$0.97
+6.59%
$1.02$0.902.97 million shs$73.39 million
08/05/2022$0.62$0.91
+45.81%
$0.95$0.688.73 million shs$68.85 million
08/04/2022$0.67$0.62
-6.86%
$0.69$0.611.99 million shs$47.22 million
08/03/2022$0.70$0.67
-4.27%
$0.68$0.642.49 million shs$50.70 million
08/02/2022$0.69$0.70
+1.45%
$0.76$0.693.84 million shs$52.96 million
08/01/2022$0.68$0.69
+0.76%
$1.00$0.6216.54 million shs$52.21 million
07/29/2022$0.71$0.68
-3.14%
$0.73$0.64710,954 shs$51.82 million
07/28/2022$0.72$0.71
-1.81%
$0.73$0.70112,225 shs$53.49 million
07/27/2022$0.70$0.72
+2.71%
$0.74$0.70372,995 shs$54.48 million
07/26/2022$0.74$0.70
-4.92%
$0.75$0.69193,440 shs$53.04 million
07/25/2022$0.74$0.74
-0.01%
$0.75$0.71375,020 shs$55.79 million
07/22/2022$0.76$0.74
-3.00%
$0.77$0.72168,036 shs$55.79 million
07/21/2022$0.77$0.76
-1.83%
$0.77$0.74278,901 shs$57.52 million
07/20/2022$0.76$0.77
+1.89%
$0.79$0.76262,806 shs$58.59 million
07/19/2022$0.73$0.76
+4.17%
$0.76$0.74303,037 shs$57.50 million
07/18/2022$0.69$0.73
+5.24%
$0.76$0.70431,339 shs$55.20 million
07/15/2022$0.71$0.69
-1.91%
$0.73$0.69224,937 shs$52.46 million
07/14/2022$0.73$0.71
-2.85%
$0.75$0.71484,494 shs$53.48 million
07/13/2022$0.75$0.73
-3.51%
$0.76$0.711.05 million shs$55.04 million
07/12/2022$0.74$0.75
+1.75%
$0.76$0.72368,699 shs$57.05 million
07/11/2022$0.76$0.74
-2.83%
$0.79$0.70346,476 shs$56.07 million
07/08/2022$0.79$0.76
-3.49%
$0.82$0.75381,577 shs$57.70 million
07/07/2022$0.76$0.79
+3.65%
$0.80$0.76379,175 shs$59.79 million
07/06/2022$0.79$0.76
-3.11%
$0.82$0.75437,551 shs$57.69 million
07/05/2022$0.77$0.79
+2.19%
$0.81$0.74791,581 shs$59.54 million
07/04/2022$0.77$0.77
-0.01%
$0.80$0.7639,456 shs$58.26 million
07/01/2022$0.76$0.77
+1.78%
$0.82$0.751.04 million shs$58.27 million
06/30/2022$0.79$0.76
-4.54%
$0.83$0.75705,664 shs$57.25 million
06/29/2022$0.85$0.79
-6.97%
$0.89$0.781.23 million shs$59.97 million
06/28/2022$0.87$0.85
-2.20%
$0.94$0.85391,082 shs$64.47 million
06/27/2022$0.89$0.87
-1.56%
$0.92$0.84494,857 shs$65.92 million
06/24/2022$0.86$0.89
+2.92%
$0.94$0.8510.05 million shs$66.96 million
06/23/2022$0.88$0.86
-1.87%
$0.90$0.831.10 million shs$65.06 million
06/22/2022$0.90$0.88
-2.96%
$0.91$0.851.22 million shs$66.30 million
06/21/2022$0.89$0.90
+1.46%
$0.94$0.861.29 million shs$68.33 million
06/20/2022$0.89$0.89
+0.56%
$0.92$0.8622,917 shs$67.34 million
06/17/2022$0.83$0.89
+6.50%
$0.92$0.831.23 million shs$66.96 million
06/16/2022$0.89$0.83
-7.05%
$0.91$0.811.12 million shs$62.88 million
06/15/2022$0.84$0.89
+6.43%
$0.92$0.85887,388 shs$67.64 million
06/14/2022$0.88$0.84
-4.87%
$0.98$0.84885,364 shs$63.56 million
06/13/2022$1.02$0.88
-13.43%
$1.00$0.881.11 million shs$66.81 million
06/10/2022$1.00$1.02
+2.00%
$1.02$0.951.39 million shs$77.18 million
06/09/2022$1.04$1.00
-3.85%
$1.04$0.981.42 million shs$75.66 million
06/08/2022$1.06$1.04
-1.89%
$1.09$1.03929,332 shs$78.69 million
06/07/2022$1.07$1.06
-0.93%
$1.07$1.031.87 million shs$80.20 million
06/06/2022$1.00$1.07
+7.00%
$1.08$1.011.47 million shs$80.96 million
06/03/2022$1.08$1.00
-7.41%
$1.06$0.991.18 million shs$75.66 million
06/02/2022$1.00$1.08
+8.00%
$1.11$1.03756,042 shs$81.72 million
06/01/2022$1.04$1.00
-3.85%
$1.09$0.981.41 million shs$75.66 million
05/31/2022$1.19$1.04
-12.61%
$1.21$1.041.18 million shs$78.69 million
05/30/2022$1.19$1.19$1.25$1.1637,909 shs$90.04 million
05/27/2022$1.16$1.19
+2.59%
$1.25$1.15983,166 shs$90.04 million
05/26/2022$1.15$1.16
+0.87%
$1.30$1.151.96 million shs$87.77 million
05/25/2022$1.11$1.15
+3.60%
$1.18$1.12222,130 shs$87.01 million
05/24/2022$1.23$1.11
-9.76%
$1.22$1.10523,982 shs$83.99 million
05/23/2022$1.26$1.23
-2.38%
$1.29$1.21307,496 shs$93.07 million
05/20/2022$1.24$1.26
+1.61%
$1.28$1.181.20 million shs$95.34 million
05/19/2022$1.20$1.24
+3.33%
$1.28$1.19367,102 shs$93.82 million
05/18/2022$1.27$1.20
-5.14%
$1.27$1.18314,980 shs$90.80 million
05/17/2022$1.22$1.27
+3.69%
$1.31$1.22279,971 shs$95.72 million
05/16/2022$1.35$1.22
-9.63%
$1.35$1.21368,006 shs$92.31 million
This page (NASDAQ:LTRPA) was last updated on 8/16/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.