Go Pro
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely, LLC) (Ad)tc pixel Free NOTV Stock Alerts

Inotiv (NOTV) Stock Chart & Stock Price History

Inotiv logo
$0.01 0.00 (-26.97%)
As of 07/14/2026
Compare

Inotiv Stock Price Performance

The Inotiv (NOTV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.30%, with a year-to-date return of -97.69%. In the past month, the stock has decreased 63.89%, reflecting recent market activity.

As of the latest close, Inotiv traded at $0.01 with a market cap of $454 thousand and volume of 325,742 shares. Five years ago, the stock traded at $27.57, representing a 99.95% decrease over that period. At the time, it had a market cap of $436.38 million and a volume of 26,461 shares.

Receive NOTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inotiv and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-30.85%
1 Month
Performance
-63.89%
3 Month
Performance
-95.59%
Year-To-Date
Performance
-97.69%
1 Year
Performance
-99.30%
5 Year
Performance
-99.95%

NOTV Stock Chart for Thursday, July, 16, 2026

NOTV Chart by TradingView

Inotiv Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$0.02$0.01
-26.97%		$0.02$0.01325,742 shs$454,000.00
07/14/2026$0.02$0.02
-1.11%		$0.02$0.01502,086 shs$621,000.00
07/13/2026$0.02$0.02$0.02$0.01425,938 shs$628,000.00
07/10/2026$0.01$0.02
+38.24%		$0.02$0.01248,915 shs$656,000.00
07/09/2026$0.01$0.01
+13.33%		$0.02$0.01114,573 shs$474,000.00
07/08/2026$0.01$0.01
-4.00%		$0.02$0.01286,842 shs$419,000.00
07/07/2026$0.01$0.01
+13.64%		$0.01$0.01464,549 shs$436,000.00
07/06/2026$0.01$0.01$0.02$0.01170,408 shs$384,000.00
07/03/2026$0.01$0.01
-19.41%		$0.02$0.01170,408 shs$384,000.00
07/02/2026$0.01$0.01
+32.52%		$0.02$0.01137,388 shs$476,000.00
07/01/2026$0.01$0.01
-6.36%		$0.02$0.01257,995 shs$359,000.00
06/30/2026$0.01$0.01
-8.33%		$0.02$0.01397,054 shs$384,000.00
06/29/2026$0.01$0.01$0.01$0.01402,849 shs$419,000.00
06/26/2026$0.01$0.01
-19.00%		$0.02$0.01173,562 shs$283,000.00
06/25/2026$0.01$0.01
-9.91%		$0.02$0.01562,107 shs$349,000.00
06/24/2026$0.01$0.01
-4.72%		$0.02$0.01543,410 shs$387,000.00
06/23/2026$0.01$0.01
-19.66%		$0.01$0.01569,554 shs$406,000.00
06/22/2026$0.01$0.01$0.02$0.01828,290 shs$506,000.00
06/19/2026$0.02$0.01
-16.91%		$0.02$0.01828,290 shs$506,000.00
06/18/2026$0.02$0.02
-12.75%		$0.02$0.02821,373 shs$609,000.00
06/17/2026$0.04$0.02
-44.44%		$0.04$0.021.67 million shs$698,000.00
06/16/2026$0.05$0.04
-20.18%		$0.05$0.031.70 million shs$1.26 million
06/15/2026$0.05$0.05$0.05$0.032.96 million shs$1.57 million
Related Companies

This page (NASDAQ:NOTV) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
BlackRock just moved $150 billion into this "new internet"
BlackRock CEO Larry Fink's 2026 chairman's letter compared tokenization to the birth of the internet - and the...
Awesomely, LLC | Sponsoredtc pixel
$30M Could Unlock $500M in Metal
A small exploration company is sitting on an estimated $500 million worth of antimony - a critical defense met...
i2i Marketing Group, LLC | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel