Free Trial

Inotiv (NOTV) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free NOTV Stock Alerts
$4.29
-0.38 (-8.14%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Inotiv Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-57.27%
3 Month
Performance
+30.40%
6 Month
Performance
+116.67%
Year-To-Date
Performance
+16.89%
1 Year
Performance
-20.41%
Receive NOTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inotiv and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

NOTV Stock Chart for Friday, April, 26, 2024

NOTV Chart by TradingView

Inotiv Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$4.67$4.29
-8.14%		$4.59$4.11523,271 shs$110.64 million
04/24/2024$4.85$4.67
-3.71%		$5.25$4.58418,324 shs$120.44 million
04/23/2024$4.42$4.85
+9.73%		$5.02$4.40649,520 shs$125.08 million
04/22/2024$4.32$4.42
+2.31%		$4.54$4.22563,692 shs$113.99 million
04/19/2024$4.70$4.32
-8.09%		$4.81$4.28702,739 shs$111.41 million
04/18/2024$5.42$4.70
-13.28%		$5.35$4.68637,500 shs$121.21 million
04/17/2024$5.62$5.42
-3.56%		$5.79$5.31319,739 shs$139.79 million
04/16/2024$5.63$5.62
-0.18%		$5.69$5.34364,528 shs$144.94 million
04/15/2024$5.96$5.63
-5.54%		$5.94$5.49464,014 shs$145.20 million
04/12/2024$6.59$5.96
-9.56%		$6.64$5.89631,315 shs$153.71 million
04/11/2024$7.12$6.59
-7.44%		$7.16$6.05921,663 shs$169.96 million
04/10/2024$7.39$7.12
-3.65%		$7.40$7.04310,205 shs$183.63 million
04/09/2024$7.33$7.39
+0.82%		$7.77$7.19310,340 shs$190.59 million
04/08/2024$7.14$7.33
+2.66%		$7.42$7.06309,087 shs$189.04 million
04/05/2024$7.19$7.14
-0.70%		$7.64$7.00664,817 shs$184.14 million
04/04/2024$9.46$7.19
-24.00%		$9.46$7.101.31 million shs$185.43 million
04/03/2024$9.49$9.46
-0.32%		$9.76$9.03409,195 shs$243.97 million
04/02/2024$9.87$9.49
-3.85%		$10.19$9.34285,266 shs$244.75 million
04/01/2024$10.94$9.87
-9.78%		$11.20$9.71542,792 shs$254.55 million
03/29/2024$10.94$10.94$11.19$10.35309,457 shs$282.14 million
03/28/2024$10.65$10.94
+2.72%		$11.19$10.35309,450 shs$282.14 million
03/27/2024$10.04$10.65
+6.08%		$10.83$9.84282,020 shs$274.66 million
03/26/2024$11.04$10.04
-9.06%		$11.42$9.88603,917 shs$258.93 million
03/25/2024$10.64$11.04
+3.76%		$11.26$10.60626,668 shs$284.72 million
03/22/2024$10.00$10.64
+6.40%		$11.20$9.74536,925 shs$274.41 million
03/21/2024$9.62$10.00
+3.95%		$10.03$9.41403,074 shs$257.90 million
03/20/2024$9.04$9.62
+6.42%		$9.62$8.85329,414 shs$248.10 million
03/19/2024$8.95$9.04
+1.01%		$9.15$8.31447,878 shs$233.14 million
03/18/2024$9.13$8.95
-1.97%		$9.70$8.52839,779 shs$230.82 million
03/15/2024$8.27$9.13
+10.40%		$9.15$8.23604,085 shs$235.46 million
03/14/2024$8.28$8.27
-0.12%		$8.41$7.88254,814 shs$213.29 million
03/13/2024$8.39$8.28
-1.31%		$8.82$7.93410,629 shs$213.55 million
03/12/2024$7.63$8.39
+9.96%		$8.39$7.39387,865 shs$216.38 million
03/11/2024$8.47$7.63
-9.92%		$8.50$6.78722,549 shs$196.78 million
03/08/2024$7.95$8.47
+6.54%		$8.67$8.04370,602 shs$218.44 million
03/07/2024$8.29$7.95
-4.10%		$8.26$7.71261,994 shs$205.03 million
03/06/2024$7.99$8.29
+3.75%		$8.52$7.76492,096 shs$213.80 million
03/05/2024$7.68$7.99
+4.04%		$8.31$7.71385,581 shs$206.06 million
03/04/2024$7.99$7.68
-3.88%		$8.58$7.16690,475 shs$198.07 million
03/01/2024$7.45$7.99
+7.25%		$8.24$7.25585,924 shs$206.06 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$6.56$7.45
+13.57%		$7.57$6.56588,505 shs$192.14 million
02/28/2024$6.61$6.56
-0.76%		$6.90$6.31330,514 shs$169.18 million
02/27/2024$6.42$6.61
+2.96%		$7.11$6.51767,036 shs$170.47 million
02/26/2024$5.58$6.42
+15.05%		$6.47$5.53463,311 shs$165.57 million
02/23/2024$5.95$5.58
-6.22%		$5.91$5.11678,315 shs$143.91 million
02/22/2024$5.97$5.95
-0.34%		$6.06$5.72169,491 shs$153.45 million
02/21/2024$6.37$5.97
-6.28%		$6.32$5.80300,951 shs$153.97 million
02/20/2024$5.98$6.37
+6.52%		$6.79$6.01625,690 shs$164.28 million
02/19/2024$5.98$5.98$6.35$5.38670,000 shs$154.22 million
02/16/2024$5.57$5.98
+7.36%		$6.35$5.38669,944 shs$154.22 million
02/15/2024$5.71$5.57
-2.45%		$5.91$5.45365,997 shs$143.66 million
02/14/2024$5.18$5.71
+10.23%		$5.81$5.24360,777 shs$147.27 million
02/13/2024$5.44$5.18
-4.78%		$5.72$4.99586,687 shs$133.59 million
02/12/2024$4.96$5.44
+9.68%		$5.74$5.00678,106 shs$140.30 million
02/09/2024$4.30$4.96
+15.35%		$5.37$4.78981,377 shs$127.92 million
02/08/2024$3.68$4.30
+16.85%		$4.67$3.89923,646 shs$110.90 million
02/07/2024$3.74$3.68
-1.60%		$3.79$3.56161,385 shs$94.91 million
02/06/2024$3.57$3.74
+4.76%		$3.77$3.51119,702 shs$96.46 million
02/05/2024$3.59$3.57
-0.56%		$3.64$3.4761,425 shs$92.07 million
02/02/2024$3.33$3.59
+7.81%		$3.65$3.1885,484 shs$92.59 million
02/01/2024$3.31$3.33
+0.60%		$3.49$3.28124,735 shs$85.88 million
01/31/2024$3.27$3.31
+1.22%		$3.43$3.24174,843 shs$85.37 million
01/30/2024$3.45$3.27
-5.22%		$3.56$3.27121,107 shs$84.33 million
01/29/2024$3.29$3.45
+4.86%		$3.52$3.25169,137 shs$88.98 million
01/26/2024$3.37$3.29
-2.37%		$3.49$3.26138,132 shs$84.85 million
01/25/2024$3.45$3.37
-2.32%		$3.46$3.2387,116 shs$86.92 million

Related Companies:
This page (NASDAQ:NOTV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders