Free Trial
→ Bitcoin just crossed $100,000 … how high will it go? (From Weiss Ratings) (Ad) Free NOTV Stock Alerts

Inotiv (NOTV) Stock Chart & Stock Price History

Inotiv logo
$5.95 +1.23 (+26.06%)
(As of 12/13/2024 ET)
Compare

Inotiv Stock Price Performance

5 Day
Performance
+51.79%
1 Month
Performance
+117.95%
3 Month
Performance
+282.64%
6 Month
Performance
+238.07%
Year-To-Date
Performance
+62.13%
1 Year
Performance
+91.94%
Receive NOTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inotiv and its competitors with MarketBeat's FREE daily newsletter.

NOTV Stock Chart for Saturday, December, 14, 2024

NOTV Chart by TradingView

Inotiv Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/13/2024$4.72$5.95
+26.06%		$6.30$4.886.62 million shs$154.76 million
12/12/2024$4.99$4.72
-5.41%		$5.12$4.63332,334 shs$122.79 million
12/11/2024$4.84$4.99
+3.10%		$5.17$4.65536,689 shs$129.82 million
12/10/2024$3.92$4.84
+23.47%		$5.19$4.162.41 million shs$125.91 million
12/09/2024$3.80$3.92
+3.16%		$4.12$3.65523,785 shs$101.96 million
12/06/2024$4.02$3.80
-5.47%		$4.20$3.75817,647 shs$98.82 million
12/05/2024$3.93$4.02
+2.29%		$4.10$3.43697,121 shs$104.54 million
12/04/2024$4.19$3.93
-6.21%		$4.84$3.662.49 million shs$102.18 million
12/03/2024$3.90$4.19
+7.44%		$4.43$3.661.47 million shs$108.94 million
12/02/2024$3.66$3.90
+6.56%		$4.25$3.72978,788 shs$101.42 million
11/29/2024$3.54$3.66
+3.39%		$3.78$3.48163,299 shs$95.16 million
11/28/2024$3.54$3.54$3.57$3.22248,936 shs$92.05 million
11/27/2024$3.19$3.54
+10.97%		$3.57$3.22246,826 shs$92.04 million
11/26/2024$3.75$3.19
-14.93%		$3.75$3.15475,609 shs$82.94 million
11/25/2024$3.59$3.75
+4.46%		$3.81$3.36520,157 shs$97.50 million
11/22/2024$3.41$3.59
+5.28%		$3.82$3.30590,000 shs$93.34 million
11/21/2024$3.21$3.41
+6.23%		$3.65$3.19751,534 shs$88.66 million
11/20/2024$2.79$3.21
+15.05%		$3.78$3.102.29 million shs$83.47 million
11/19/2024$2.72$2.79
+2.57%		$2.83$2.65212,376 shs$72.55 million
11/18/2024$2.68$2.72
+1.49%		$2.86$2.59229,057 shs$70.72 million
11/15/2024$2.73$2.68
-1.83%		$2.86$2.56361,621 shs$69.69 million
11/14/2024$2.86$2.73
-4.55%		$3.00$2.71311,622 shs$70.98 million
11/13/2024$3.02$2.86
-5.30%		$3.19$2.78282,551 shs$74.36 million

Related Companies

This page (NASDAQ:NOTV) was last updated on 12/14/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
Top Picks for Trump’s Pro-Crypto America
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
The War on Crypto is over …
With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored
Wall Street Icon: “If you wait on this, it will already be too late”...
Investing legend Louis Navellier warned us about the stock market crash of 1987... the 2000 dot-com crash… Enr...
InvestorPlace | Sponsored
$1 Trillion About to Get Wiped Out Because of this Sneaky Fed Move?
The Federal Reserve is sitting on almost $1 TRILLION in unrealized losses. The reason why is that the Fed i...
Behind the Markets | Sponsored
A British Madness in America
Warren Buffett offloaded nearly 70% of his Apple holdings. They know, as I do, The Big AI Die Up is coming....
Porter & Company | Sponsored