Free Trial

Haoxi Health Technology (HAO) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free HAO Stock Alerts
$5.20
-0.27 (-4.94%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Haoxi Health Technology Stock Price Performance

5 Day
Performance
+5.91%
1 Month
Performance
-14.19%
3 Month
Performance
+9.24%
Receive HAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haoxi Health Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

HAO Stock Chart for Monday, April, 29, 2024

HAO Chart by TradingView

Haoxi Health Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$5.47$5.20
-4.94%		$5.55$4.8016,381 shs$75.97 million
04/25/2024$4.91$5.47
+11.41%		$5.49$4.8618,098 shs$79.92 million
04/24/2024$4.82$4.91
+1.87%		$5.00$4.914,262 shs$71.74 million
04/23/2024$4.83$4.82
-0.21%		$5.03$4.587,468 shs$70.42 million
04/22/2024$4.73$4.83
+2.11%		$5.33$4.60110,663 shs$70.57 million
04/19/2024$4.95$4.73
-4.44%		$5.00$4.647,529 shs$69.11 million
04/18/2024$4.50$4.95
+10.00%		$5.02$4.3716,032 shs$72.32 million
04/17/2024$4.43$4.50
+1.58%		$4.56$4.502,887 shs$65.75 million
04/16/2024$4.40$4.43
+0.68%		$4.70$4.3710,147 shs$64.72 million
04/15/2024$4.88$4.40
-9.84%		$5.10$4.4026,776 shs$64.28 million
04/12/2024$4.70$4.88
+3.83%		$5.07$4.345,258 shs$71.30 million
04/11/2024$4.36$4.70
+7.80%		$4.93$4.2170,141 shs$68.67 million
04/10/2024$4.72$4.36
-7.63%		$4.92$4.3437,195 shs$63.70 million
04/09/2024$4.36$4.72
+8.26%		$4.76$4.0310,224 shs$68.96 million
04/08/2024$4.52$4.36
-3.54%		$4.54$4.3610,222 shs$63.70 million
04/05/2024$4.60$4.52
-1.74%		$4.75$4.366,521 shs$66.04 million
04/04/2024$5.15$4.60
-10.68%		$5.30$4.5225,652 shs$67.21 million
04/03/2024$5.33$5.15
-3.38%		$5.28$5.1115,002 shs$75.24 million
04/02/2024$5.41$5.33
-1.48%		$5.45$5.031,415 shs$77.87 million
04/01/2024$6.06$5.41
-10.73%		$6.23$5.3043,421 shs$79.04 million
03/29/2024$6.06$6.06$6.35$6.006,457 shs$88.54 million
03/28/2024$6.38$6.06
-5.02%		$6.35$6.006,457 shs$88.54 million
03/27/2024$6.40$6.38
-0.31%		$6.39$6.188,495 shs$93.21 million
03/26/2024$6.30$6.40
+1.59%		$6.92$6.259,419 shs$93.50 million
03/25/2024$6.42$6.30
-1.87%		$7.00$5.95220,400 shs$92.04 million
03/22/2024$7.28$6.42
-11.81%		$6.98$6.0011,906 shs$93.80 million
03/21/2024$6.96$7.28
+4.60%		$7.28$6.647,296 shs$106.36 million
03/20/2024$7.43$6.96
-6.33%		$7.23$6.6419,862 shs$101.69 million
03/19/2024$6.89$7.43
+7.84%		$7.95$6.7517,394 shs$100.66 million
03/18/2024$6.98$6.89
-1.29%		$7.40$6.544,636 shs$100.66 million
03/15/2024$7.08$6.98
-1.41%		$7.07$6.743,956 shs$101.98 million
03/14/2024$7.50$7.08
-5.60%		$7.50$6.7123,257 shs$103.44 million
03/13/2024$7.20$7.50
+4.17%		$7.68$6.5127,810 shs$109.58 million
03/12/2024$7.11$7.20
+1.27%		$7.41$6.9019,025 shs$105.19 million
03/11/2024$6.55$7.11
+8.55%		$7.48$6.5822,856 shs$103.88 million
03/08/2024$5.36$6.55
+22.20%		$6.68$5.4027,501 shs$95.70 million
03/07/2024$5.91$5.36
-9.31%		$6.22$5.3247,943 shs$78.31 million
03/06/2024$6.90$5.91
-14.35%		$7.49$5.5179,908 shs$86.35 million
03/05/2024$7.05$6.90
-2.13%		$7.69$6.9019,497 shs$100.81 million
03/04/2024$7.32$7.05
-3.69%		$8.07$6.7513,040 shs$103 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$7.20$7.32
+1.67%		$7.36$6.8826,973 shs$106.95 million
02/29/2024$7.49$7.20
-3.87%		$7.65$6.51155,519 shs$105.19 million
02/28/2024$7.54$7.49
-0.66%		$7.59$7.1717,573 shs$109.43 million
02/27/2024$7.57$7.54
-0.40%		$7.63$7.1215,826 shs$110.16 million
02/26/2024$7.70$7.57
-1.69%		$7.99$7.5016,036 shs$110.60 million
02/23/2024$7.60$7.70
+1.32%		$8.49$7.3715,086 shs$112.50 million
02/22/2024$8.50$7.60
-10.59%		$8.50$7.3334,391 shs$111.04 million
02/21/2024$8.16$8.50
+4.17%		$8.57$8.128,358 shs$124.19 million
02/20/2024$8.58$8.16
-4.90%		$8.83$8.0222,584 shs$119.22 million
02/19/2024$8.58$8.58$8.69$7.7131,700 shs$125.35 million
02/16/2024$8.03$8.58
+6.85%		$8.69$7.7131,728 shs$125.35 million
02/15/2024$7.49$8.03
+7.21%		$8.39$7.1138,810 shs$117.32 million
02/14/2024$7.03$7.49
+6.54%		$7.90$6.9962,881 shs$109.43 million
02/13/2024$7.03$7.03$7.40$6.644,651 shs$102.71 million
02/12/2024$6.92$7.03
+1.59%		$7.05$6.7215,348 shs$102.71 million
02/09/2024$7.00$6.92
-1.14%		$7.04$6.568,075 shs$101.10 million
02/08/2024$7.14$7.00
-1.96%		$7.50$6.5212,983 shs$102.27 million
02/07/2024$7.16$7.14
-0.28%		$7.59$6.8027,154 shs$104.32 million
02/06/2024$6.90$7.16
+3.77%		$7.23$6.1126,210 shs$104.61 million
02/05/2024$6.65$6.90
+3.76%		$7.24$6.5024,328 shs$100.81 million
02/02/2024$7.10$6.65
-6.34%		$7.60$6.10120,101 shs$0.00
02/01/2024$7.65$7.10
-7.19%		$8.20$7.05105,672 shs$0.00
01/31/2024$7.73$7.65
-1.03%		$8.50$6.52432,235 shs$0.00
01/30/2024$4.76$7.73
+62.39%		$7.73$4.31961,566 shs$0.00
01/29/2024$5.28$4.76
-9.85%		$5.45$4.74297,048 shs$0.00

Related Companies:
This page (NASDAQ:HAO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace