Free Trial

Haoxi Health Technology (HAO) Stock Chart & Stock Price History

Haoxi Health Technology logo
$1.36 -0.02 (-1.45%)
As of 07/11/2025 03:36 PM Eastern

Haoxi Health Technology Stock Price Performance

The Haoxi Health Technology (HAO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.04%, with a year-to-date return of -63.73%. In the past month, the stock has increased 4.62%, reflecting recent market activity.

As of the latest close, Haoxi Health Technology traded at $1.36 with a market cap of $1.75 million and volume of 10,354 shares.

Receive HAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haoxi Health Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.62%
1 Month
Performance
+4.62%
3 Month
Performance
+6.15%
Year-To-Date
Performance
-63.73%
1 Year
Performance
-99.04%

HAO Stock Chart for Sunday, July, 13, 2025

Haoxi Health Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$1.38$1.36
-1.45%
$1.39$1.3510,354 shs$1.75 million
07/10/2025$1.33$1.38
+3.76%
$1.41$1.3127,100 shs$1.78 million
07/09/2025$1.30$1.33
+2.31%
$1.35$1.3016,213 shs$1.72 million
07/08/2025$1.46$1.30
-10.96%
$1.44$1.2949,458 shs$1.68 million
07/07/2025$1.40$1.46
+4.29%
$1.49$1.3634,251 shs$1.88 million
07/04/2025$1.40$1.40$1.45$1.2255,769 shs$1.81 million
07/03/2025$1.26$1.40
+11.41%
$1.45$1.2255,769 shs$1.81 million
07/02/2025$1.27$1.26
-1.06%
$1.28$1.253,490 shs$1.62 million
07/01/2025$1.30$1.27
-2.31%
$1.36$1.2413,981 shs$1.64 million
06/30/2025$1.30$1.30$1.31$1.293,941 shs$1.68 million
06/27/2025$1.26$1.30
+3.17%
$1.34$1.1811,977 shs$1.68 million
06/26/2025$1.29$1.26
-2.33%
$1.30$1.1852,762 shs$1.63 million
06/25/2025$1.24$1.29
+4.02%
$1.31$1.264,646 shs$1.66 million
06/24/2025$1.17$1.24
+5.99%
$1.27$1.1848,454 shs$1.60 million
06/23/2025$1.15$1.17
+1.74%
$1.18$1.1126,318 shs$1.51 million
06/20/2025$1.28$1.15
-10.16%
$1.28$1.0995,391 shs$1.48 million
06/19/2025$1.28$1.28$1.29$1.259,812 shs$1.65 million
06/18/2025$1.28$1.28
+0.13%
$1.29$1.259,812 shs$1.65 million
06/17/2025$1.21$1.28
+5.64%
$1.30$1.2325,369 shs$1.65 million
06/16/2025$1.30$1.21
-6.92%
$1.34$1.1820,298 shs$1.56 million
06/13/2025$1.28$1.30
+1.56%
$1.31$1.2615,480 shs$1.68 million
06/12/2025$1.36$1.28
-5.88%
$1.38$1.2831,027 shs$1.65 million

This page (NASDAQ:HAO) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners