Haoxi Health Technology (HAO) Stock Chart & Stock Price History

Haoxi Health Technology logo
$1.15 +0.07 (+6.48%)
As of 02:36 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Haoxi Health Technology Stock Price Performance

The Haoxi Health Technology (HAO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.30%, with a year-to-date return of -99.16%. In the past month, the stock has decreased 49.53%, reflecting recent market activity.

As of the latest close, Haoxi Health Technology traded at $1.08 with a market cap of $497 thousand and volume of 4.19 million shares.

Receive HAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haoxi Health Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+21.05%
1 Month
Performance
-49.53%
3 Month
Performance
-99.20%
Year-To-Date
Performance
-99.16%
1 Year
Performance
-99.30%

HAO Stock Chart for Thursday, June, 18, 2026

Haoxi Health Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$1.06$1.08
+1.89%
$1.20$0.974.19 million shs$497,000.00
06/16/2026$1.04$1.06
+2.42%
$1.12$0.99200,852 shs$488,000.00
06/15/2026$0.95$1.04
+8.95%
$1.04$0.92172,459 shs$480,000.00
06/12/2026$1.05$0.95
-9.52%
$1.00$0.91170,813 shs$441,000.00
06/11/2026$1.13$1.05
-7.08%
$1.15$0.96555,097 shs$483,000.00
06/10/2026$0.98$1.13
+15.54%
$1.18$0.922.05 million shs$520,000.00
06/09/2026$0.96$0.98
+1.86%
$1.10$0.856.44 million shs$454,000.00
06/08/2026$0.88$0.96
+8.52%
$2.04$0.804.98 million shs$442,000.00
06/05/2026$1.20$0.88
-26.28%
$1.12$0.84448,094 shs$407,000.00
06/04/2026$1.09$1.20
+10.09%
$1.20$1.01111,776 shs$552,000.00
06/03/2026$1.23$1.09
-11.38%
$1.22$1.03133,629 shs$506,000.00
06/02/2026$1.21$1.23
+1.65%
$1.33$1.17228,872 shs$560,000.00
06/01/2026$1.05$1.21
+15.24%
$1.27$1.02366,244 shs$557,000.00
05/29/2026$1.02$1.05
+2.94%
$1.06$0.90226,412 shs$483,000.00
05/28/2026$0.99$1.02
+3.18%
$1.06$0.88195,988 shs$473,000.00
05/27/2026$1.09$0.99
-9.30%
$0.99$0.78461,207 shs$455,000.00
05/26/2026$1.34$1.09
-18.66%
$1.15$1.02488,809 shs$65,000.00
05/25/2026$1.34$1.34$1.35$1.22576,776 shs$86,000.00
05/22/2026$1.54$1.34
-12.99%
$1.35$1.22576,776 shs$10.98 million
05/21/2026$1.80$1.54
-14.67%
$1.65$1.39467,140 shs$12.61 million
05/20/2026$1.79$1.80
+0.71%
$2.12$1.562.48 million shs$115,000.00
05/19/2026$2.28$1.79
-21.35%
$2.12$1.656.50 million shs$115,000.00
05/18/2026$2.88$2.28
-20.89%
$2.65$2.04738,457 shs$146,000.00

This page (NASDAQ:HAO) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners