Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ONFO Stock Alerts

Onfolio (ONFO) Stock Chart & Stock Price History

Onfolio logo
$0.82 -0.04 (-4.72%)
Closing price 09/18/2026 03:59 PM Eastern
Extended Trading
$0.85 +0.03 (+3.63%)
As of 09/18/2026 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Onfolio Stock Price Performance

The Onfolio (ONFO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.52%, with a year-to-date return of -97.58%. In the past month, the stock has decreased 47.69%, reflecting recent market activity.

As of the latest close, Onfolio traded at $0.82 with a market cap of $2.01 million and volume of 64,069 shares.

Receive ONFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onfolio and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.56%
1 Month
Performance
-47.69%
3 Month
Performance
-93.46%
Year-To-Date
Performance
-97.58%
1 Year
Performance
-98.52%

ONFO Stock Chart for Sunday, September, 20, 2026

ONFO Chart by TradingView

Onfolio Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$0.86$0.82
-4.72%		$0.86$0.8264,069 shs$2.01 million
09/17/2026$0.81$0.86
+6.60%		$0.88$0.81138,125 shs$2.11 million
09/16/2026$0.80$0.81
+0.97%		$0.84$0.77257,158 shs$1.98 million
09/15/2026$0.88$0.80
-8.61%		$0.86$0.80223,613 shs$1.96 million
09/14/2026$0.85$0.88
+3.68%		$0.92$0.8596,513 shs$2.15 million
09/11/2026$0.90$0.85
-5.92%		$0.90$0.81110,183 shs$2.07 million
09/10/2026$0.95$0.90
-5.68%		$0.95$0.89182,708 shs$2.20 million
09/09/2026$1.08$0.95
-11.82%		$1.09$0.93305,727 shs$2.34 million
09/08/2026$1.11$1.08
-2.70%		$1.11$1.05112,590 shs$2.65 million
09/07/2026$1.11$1.11$1.19$1.11173,722 shs$2.72 million
09/04/2026$1.18$1.11
-5.93%		$1.19$1.11173,722 shs$2.72 million
09/03/2026$1.26$1.18
-6.35%		$1.25$1.18100,475 shs$2.90 million
09/02/2026$1.26$1.26$1.29$1.20222,501 shs$3.09 million
09/01/2026$1.32$1.26
-4.55%		$1.31$1.26129,910 shs$3.09 million
08/31/2026$1.35$1.32
-2.22%		$1.40$1.31165,726 shs$186,000.00
08/28/2026$1.42$1.35
-4.93%		$1.44$1.33174,844 shs$190,000.00
08/27/2026$1.48$1.42
-4.05%		$1.50$1.37455,916 shs$199,000.00
08/26/2026$1.42$1.48
+4.23%		$1.52$1.40528,614 shs$207,000.00
08/25/2026$1.33$1.42
+6.77%		$1.48$1.26554,347 shs$200,000.00
08/24/2026$1.44$1.33
-7.64%		$1.41$1.29335,884 shs$186,000.00
08/21/2026$1.57$1.44
-8.28%		$1.57$1.41347,995 shs$202,000.00
08/20/2026$2.37$1.57
-33.76%		$1.72$1.49940,734 shs$220,000.00
08/19/2026$2.16$2.37
+9.72%		$2.37$2.181.51 million shs$334,000.00
Related Companies

This page (NASDAQ:ONFO) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel