Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Onfolio (ONFO) Stock Chart & Stock Price History

Onfolio logo
$0.71 +0.01 (+1.29%)
As of 03:33 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Onfolio Stock Price Performance

The Onfolio (ONFO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.10%, with a year-to-date return of 4.42%. In the past month, the stock has decreased 45.46%, reflecting recent market activity.

As of the latest close, Onfolio traded at $0.70 with a market cap of $4.66 million and volume of 181,445 shares.

Receive ONFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onfolio and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-19.44%
1 Month
Performance
-45.46%
3 Month
Performance
+24.82%
Year-To-Date
Performance
+4.42%
1 Year
Performance
-29.10%

ONFO Stock Chart for Friday, May, 22, 2026

ONFO Chart by TradingView

Onfolio Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$0.72$0.70
-2.23%		$0.75$0.69181,445 shs$4.66 million
05/20/2026$0.69$0.72
+4.53%		$0.79$0.66502,645 shs$4.77 million
05/19/2026$0.72$0.69
-5.36%		$0.72$0.69159,602 shs$4.02 million
05/18/2026$0.88$0.72
-17.76%		$0.88$0.651.03 million shs$4.24 million
05/15/2026$1.02$0.88
-13.72%		$1.04$0.85117,796 shs$5.16 million
05/14/2026$1.03$1.02
-0.97%		$1.06$1.01149,910 shs$5.98 million
05/13/2026$1.14$1.03
-9.65%		$1.18$1.02209,310 shs$6.04 million
05/12/2026$1.15$1.14
-0.87%		$1.19$1.14298,986 shs$6.68 million
05/11/2026$1.14$1.15
+0.88%		$1.16$1.12202,875 shs$6.74 million
05/08/2026$1.12$1.14
+1.79%		$1.18$1.11156,391 shs$6.57 million
05/07/2026$1.14$1.12
-1.75%		$1.16$1.1242,093 shs$6.57 million
05/06/2026$1.17$1.14
-2.56%		$1.14$1.03282,871 shs$6.68 million
05/05/2026N/A$1.17$1.20$1.16111,804 shs$6.86 million
04/30/2026$1.37$1.35
-1.46%		$1.39$1.34136,911 shs$7.91 million
04/29/2026$1.36$1.37
+0.74%		$1.39$1.34229,117 shs$8.03 million
04/28/2026$1.36$1.36$1.51$1.31650,943 shs$7.97 million
04/27/2026$1.32$1.36
+3.03%		$1.38$1.25513,927 shs$7.97 million
04/24/2026$1.36$1.32
-2.94%		$1.39$1.31557,513 shs$7.74 million
04/23/2026$1.30$1.36
+4.62%		$1.39$1.30947,142 shs$7.97 million
04/22/2026$1.34$1.30
-2.99%		$1.43$1.25761,566 shs$7.62 million
04/21/2026$1.27$1.34
+5.51%		$1.47$1.252.58 million shs$7.85 million
Related Companies

This page (NASDAQ:ONFO) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
System failure: The strongest leverage for gold…
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel