Go Pro

Onfolio (ONFO) Stock Chart & Stock Price History

Onfolio logo
$0.35 +0.06 (+21.97%)
Closing price 07/1/2026 04:00 PM Eastern
Extended Trading
$0.33 -0.02 (-6.39%)
As of 07/1/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Onfolio Stock Price Performance

The Onfolio (ONFO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.99%, with a year-to-date return of -47.92%. In the past month, the stock has decreased 44.75%, reflecting recent market activity.

As of the latest close, Onfolio traded at $0.35 with a market cap of $2.49 million and volume of 687,194 shares.

Receive ONFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onfolio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+32.48%
1 Month
Performance
-44.75%
3 Month
Performance
-50.45%
Year-To-Date
Performance
-47.92%
1 Year
Performance
-64.99%

ONFO Stock Chart for Thursday, July, 2, 2026

Onfolio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$0.29$0.35
+21.97%
$0.36$0.27687,194 shs$2.49 million
06/30/2026$0.29$0.29
-1.39%
$0.29$0.2858,385 shs$2.04 million
06/29/2026$0.27$0.29
+10.15%
$0.30$0.2660,700 shs$2.07 million
06/26/2026$0.27$0.27
-0.22%
$0.29$0.2699,176 shs$1.88 million
06/25/2026$0.27$0.27
-0.93%
$0.30$0.26160,271 shs$1.88 million
06/24/2026$0.26$0.27
+3.05%
$0.29$0.25199,360 shs$1.90 million
06/23/2026$0.27$0.26
-3.32%
$0.28$0.25209,177 shs$1.75 million
06/22/2026$0.25$0.27
+7.97%
$0.34$0.252.12 million shs$1.81 million
06/19/2026$0.25$0.25$0.32$0.25271,931 shs$1.67 million
06/18/2026$0.30$0.25
-17.35%
$0.32$0.25271,931 shs$1.67 million
06/17/2026$0.32$0.30
-3.59%
$0.42$0.301.91 million shs$2.02 million
06/16/2026$0.34$0.32
-6.25%
$0.36$0.32131,956 shs$2.10 million
06/15/2026$0.35$0.34
-5.03%
$0.38$0.33153,862 shs$2.24 million
06/12/2026$0.38$0.35
-5.93%
$0.39$0.32132,075 shs$2.36 million
06/11/2026$0.39$0.38
-3.56%
$0.40$0.38243,555 shs$2.51 million
06/10/2026$0.41$0.39
-5.22%
$0.40$0.3887,686 shs$2.60 million
06/09/2026$0.43$0.41
-4.52%
$0.49$0.38614,458 shs$2.74 million
06/08/2026$0.44$0.43
-2.49%
$0.45$0.41230,311 shs$2.87 million
06/05/2026$0.49$0.44
-9.70%
$0.49$0.43249,089 shs$2.94 million
06/04/2026$0.58$0.49
-15.99%
$0.65$0.451.06 million shs$3.26 million
06/03/2026$0.64$0.58
-8.95%
$0.66$0.56144,567 shs$3.88 million
06/02/2026$0.65$0.64
-2.25%
$0.66$0.6367,375 shs$4.36 million
06/01/2026$0.66$0.65
-0.32%
$0.66$0.6386,662 shs$4.36 million

This page (NASDAQ:ONFO) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners