Free Trial

Onfolio (ONFO) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free ONFO Stock Alerts
$0.54
-0.03 (-5.10%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Onfolio Stock Price Performance

5 Day
Performance
-9.32%
1 Month
Performance
+12.45%
3 Month
Performance
+2.18%
6 Month
Performance
-12.03%
Year-To-Date
Performance
+5.88%
1 Year
Performance
-59.06%
Receive ONFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onfolio and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

ONFO Stock Chart for Monday, April, 29, 2024

ONFO Chart by TradingView

Onfolio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.57$0.54
-5.10%		$0.57$0.5255,394 shs$2.76 million
04/25/2024$0.60$0.57
-4.45%		$0.61$0.53204,103 shs$2.91 million
04/24/2024$0.49$0.60
+21.53%		$0.62$0.45987,962 shs$3.04 million
04/23/2024$0.58$0.49
-15.66%		$0.74$0.481.29 million shs$2.50 million
04/22/2024$0.44$0.58
+32.35%		$0.66$0.477.33 million shs$2.97 million
04/19/2024$0.46$0.44
-4.57%		$0.48$0.4259,173 shs$2.24 million
04/18/2024$0.39$0.46
+18.28%		$0.46$0.4074,403 shs$2.35 million
04/17/2024$0.42$0.39
-8.47%		$0.42$0.392,730 shs$1.99 million
04/16/2024$0.40$0.42
+6.04%		$0.44$0.419,119 shs$2.17 million
04/15/2024$0.42$0.40
-4.02%		$0.42$0.4011,110 shs$2.05 million
04/12/2024$0.41$0.42
+3.01%		$0.42$0.422,168 shs$2.13 million
04/11/2024$0.42$0.41
-2.55%		$0.42$0.403,177 shs$2.07 million
04/10/2024$0.40$0.42
+3.72%		$0.44$0.4143,816 shs$2.13 million
04/09/2024$0.40$0.40
+0.25%		$0.44$0.406,225 shs$2.05 million
04/08/2024$0.39$0.40
+1.78%		$0.45$0.404,871 shs$2.04 million
04/05/2024$0.41$0.39
-5.26%		$0.42$0.3946,846 shs$2.01 million
04/04/2024$0.44$0.41
-5.73%		$0.45$0.3972,225 shs$2.12 million
04/03/2024$0.44$0.44
+0.23%		$0.47$0.441,877 shs$2.25 million
04/02/2024$0.47$0.44
-7.09%		$0.45$0.41149,276 shs$2.24 million
04/01/2024$0.48$0.47
-1.60%		$0.48$0.45111,253 shs$2.41 million
03/29/2024$0.48$0.48$0.50$0.4430,991 shs$2.45 million
03/28/2024$0.45$0.48
+7.43%		$0.50$0.4430,991 shs$2.45 million
03/27/2024$0.46$0.45
-3.60%		$0.47$0.45122,651 shs$2.28 million
03/26/2024$0.47$0.46
-1.38%		$0.52$0.4635,517 shs$2.37 million
03/25/2024$0.46$0.47
+2.00%		$0.49$0.4714,924 shs$2.40 million
03/22/2024$0.50$0.46
-7.80%		$0.50$0.4516,403 shs$2.36 million
03/21/2024$0.55$0.50
-9.09%		$0.53$0.5031,599 shs$2.56 million
03/20/2024$0.52$0.55
+5.77%		$0.58$0.5324,468 shs$2.81 million
03/19/2024$0.44$0.52
+17.67%		$0.60$0.4552,634 shs$2.26 million
03/18/2024$0.45$0.44
-1.58%		$0.45$0.4411,727 shs$2.26 million
03/15/2024$0.44$0.45
+2.63%		$0.45$0.4447,311 shs$2.29 million
03/14/2024$0.45$0.44
-2.78%		$0.45$0.4412,711 shs$2.24 million
03/13/2024$0.46$0.45
-2.17%		$0.46$0.4415,902 shs$2.30 million
03/12/2024$0.47$0.46
-3.10%		$0.47$0.4422,809 shs$2.35 million
03/11/2024$0.48$0.47
-1.10%		$0.48$0.4547,448 shs$2.43 million
03/08/2024$0.49$0.48
-2.04%		$0.50$0.4816,237 shs$2.45 million
03/07/2024$0.49$0.49$0.49$0.49669 shs$2.50 million
03/06/2024$0.48$0.49
+2.06%		$0.50$0.4813,822 shs$2.50 million
03/05/2024$0.48$0.48
+0.02%		$0.53$0.4818,602 shs$2.45 million
03/04/2024$0.51$0.48
-5.70%		$0.51$0.4817,785 shs$2.45 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$0.48$0.51
+6.04%		$0.51$0.4914,967 shs$2.60 million
02/29/2024$0.49$0.48
-2.26%		$0.49$0.4838,128 shs$2.45 million
02/28/2024$0.50$0.49
-2.56%		$0.50$0.493,164 shs$2.51 million
02/27/2024$0.50$0.50
-0.04%		$0.52$0.4917,285 shs$2.58 million
02/26/2024$0.49$0.50
+2.25%		$0.52$0.509,203 shs$2.58 million
02/23/2024$0.48$0.49
+2.24%		$0.54$0.4810,647 shs$2.52 million
02/22/2024$0.50$0.48
-3.64%		$0.51$0.482,567 shs$2.47 million
02/21/2024$0.50$0.50
-0.69%		$0.53$0.5034,573 shs$2.56 million
02/20/2024$0.50$0.50
+0.78%		$0.54$0.4924,342 shs$2.58 million
02/19/2024$0.50$0.50$0.52$0.5017,000 shs$2.56 million
02/16/2024$0.53$0.50
-5.46%		$0.52$0.5017,007 shs$2.56 million
02/15/2024$0.53$0.53
-0.19%		$0.53$0.507,034 shs$2.70 million
02/14/2024$0.52$0.53
+1.82%		$0.56$0.5028,476 shs$2.71 million
02/13/2024$0.54$0.52
-3.78%		$0.64$0.5214,401 shs$2.66 million
02/12/2024$0.51$0.54
+6.08%		$0.58$0.533,300 shs$2.77 million
02/09/2024$0.54$0.51
-5.47%		$0.53$0.5118,516 shs$2.61 million
02/08/2024$0.56$0.54
-3.33%		$0.55$0.5216,389 shs$2.76 million
02/07/2024$0.55$0.56
+2.20%		$0.59$0.5113,550 shs$2.85 million
02/06/2024$0.59$0.55
-7.41%		$0.59$0.522,008 shs$2.79 million
02/05/2024$0.51$0.59
+16.77%		$0.59$0.5114,008 shs$3.01 million
02/02/2024$0.54$0.57
+5.50%		$0.57$0.512,410 shs$2.91 million
02/01/2024$0.54$0.54
-0.02%		$0.55$0.54764 shs$2.76 million
01/31/2024$0.55$0.54
-1.24%		$0.57$0.531,664 shs$2.76 million
01/30/2024$0.53$0.55
+3.50%		$0.57$0.5327,004 shs$2.80 million
01/29/2024$0.54$0.53
-2.31%		$0.55$0.524,065 shs$2.70 million

Related Companies:
This page (NASDAQ:ONFO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace