Forian (FORA) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free FORA Stock Alerts

$2.66

-0.11 (-3.97%)

(As of 04/16/2024 ET)

Compare

Forian Stock Price Performance

5 Day Performance: -8.28%
1 Month Performance: -25.91%
3 Month Performance: +2.31%
6 Month Performance: -2.56%
Year-To-Date Performance: -9.06%
1 Year Performance: -28.88%

Receive FORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forian and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press

Can't believe it's happening again

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.

FORA Stock Chart for Tuesday, April, 16, 2024

Forian Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/16/2024	$2.83	$2.66 -5.84%	$2.76	$2.50	15,805 shs	$82.81 million
04/15/2024	$2.65	$2.83 +6.60%	$2.83	$2.31	12,166 shs	$87.95 million
04/12/2024	$2.90	$2.65 -8.62%	$2.99	$2.40	77,527 shs	$82.50 million
04/11/2024	$2.95	$2.90 -1.69%	$2.99	$2.86	16,883 shs	$90.28 million
04/10/2024	$3.00	$2.95 -1.67%	$3.09	$2.81	28,828 shs	$91.84 million
04/09/2024	$3.00	$3.00	$3.13	$3.00	18,812 shs	$93.40 million
Get the Latest News and Ratings for FORA and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Forian and its competitors with MarketBeat's FREE daily newsletter.
04/08/2024	$2.93	$3.00 +2.39%	$3.14	$2.80	11,584 shs	$93.40 million
04/05/2024	$3.04	$2.93 -3.62%	$3.06	$2.86	8,102 shs	$91.22 million
04/04/2024	$3.06	$3.04 -0.65%	$3.11	$2.99	6,211 shs	$94.64 million
04/03/2024	$2.89	$3.06 +6.07%	$3.17	$2.81	20,321 shs	$94.79 million
04/02/2024	$2.86	$2.89 +0.87%	$3.00	$2.82	18,834 shs	$89.37 million
04/01/2024	$3.32	$2.86 -13.86%	$3.28	$2.84	29,912 shs	$88.59 million
03/29/2024	$3.32	$3.32	$3.49	$3.09	36,854 shs	$102.84 million
03/28/2024	$3.20	$3.32 +3.75%	$3.49	$3.09	36,833 shs	$102.84 million
03/27/2024	$3.26	$3.20 -1.84%	$3.40	$3.15	8,689 shs	$99.12 million
03/26/2024	$3.07	$3.26 +6.19%	$3.40	$3.00	61,772 shs	$100.98 million
03/25/2024	$3.13	$3.07 -1.92%	$3.20	$3.05	28,049 shs	$95.10 million
03/22/2024	$3.21	$3.13 -2.49%	$3.36	$3.10	54,767 shs	$96.96 million
03/21/2024	$3.64	$3.21 -11.81%	$3.66	$3.15	42,285 shs	$99.43 million
03/20/2024	$3.44	$3.64 +5.81%	$3.64	$3.44	9,625 shs	$112.75 million
03/19/2024	$3.31	$3.44 +3.93%	$3.69	$3.25	12,793 shs	$106.56 million
03/18/2024	$3.59	$3.31 -7.80%	$3.75	$3.30	57,950 shs	$102.53 million
03/15/2024	$3.50	$3.59 +2.57%	$3.66	$3.33	19,574 shs	$111.20 million
03/14/2024	$3.51	$3.50 -0.28%	$3.72	$3.30	35,741 shs	$108.42 million
03/13/2024	$3.41	$3.51 +2.93%	$4.09	$3.44	95,168 shs	$108.73 million
03/12/2024	$3.15	$3.41 +8.25%	$4.15	$3.16	277,682 shs	$105.63 million
03/11/2024	$2.87	$3.15 +9.76%	$3.44	$2.78	87,214 shs	$97.57 million
03/08/2024	$2.79	$2.88 +3.23%	$2.96	$2.68	36,940 shs	$89.21 million
03/07/2024	$2.83	$2.79 -1.41%	$2.95	$2.75	28,387 shs	$86.42 million
03/06/2024	$2.93	$2.83 -3.41%	$2.88	$2.71	39,799 shs	$87.66 million
03/05/2024	$2.96	$2.93 -1.01%	$2.97	$2.87	1,883 shs	$90.76 million
03/04/2024	$2.86	$2.96 +3.50%	$2.98	$2.78	47,389 shs	$91.69 million
03/01/2024	$2.90	$2.86 -1.38%	$3.11	$2.62	23,323 shs	$88.59 million
02/29/2024	$3.12	$2.90 -7.05%	$3.12	$2.77	9,650 shs	$89.83 million
02/28/2024	$2.96	$3.12 +5.41%	$3.18	$2.90	123,443 shs	$96.65 million
02/27/2024	$2.91	$2.96 +1.72%	$2.96	$2.82	1,856 shs	$91.69 million
02/26/2024	$2.78	$2.91 +4.68%	$2.91	$2.72	19,016 shs	$90.14 million
02/23/2024	$2.67	$2.78 +4.12%	$2.79	$2.61	49,221 shs	$86.11 million
02/22/2024	$2.62	$2.67 +1.91%	$2.68	$2.60	1,349 shs	$82.71 million
02/21/2024	$2.63	$2.62 -0.38%	$2.65	$2.60	4,392 shs	$81.16 million
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/20/2024	$2.62	$2.63 +0.38%	$2.68	$2.63	3,068 shs	$81.47 million
02/19/2024	$2.62	$2.62 +0.19%	$2.66	$2.52	2,700 shs	$81.16 million
02/16/2024	$2.61	$2.62 +0.38%	$2.66	$2.52	2,720 shs	$81.16 million
02/15/2024	$2.64	$2.61 -1.14%	$2.69	$2.60	4,676 shs	$80.85 million
02/14/2024	$2.66	$2.64 -0.75%	$2.69	$2.52	25,400 shs	$81.78 million
02/13/2024	$2.73	$2.66 -2.56%	$2.80	$2.60	7,692 shs	$82.40 million
02/12/2024	$2.87	$2.73 -4.88%	$2.89	$2.73	7,616 shs	$84.56 million
02/09/2024	$2.76	$2.87 +3.99%	$2.87	$2.65	9,742 shs	$88.90 million
02/08/2024	$2.70	$2.76 +2.22%	$2.87	$2.70	10,707 shs	$85.49 million
02/07/2024	$2.67	$2.70 +1.12%	$2.74	$2.70	1,543 shs	$83.64 million
02/06/2024	$2.57	$2.67 +3.89%	$2.67	$2.57	3,917 shs	$82.71 million
02/05/2024	$2.73	$2.57 -5.86%	$2.73	$2.57	5,593 shs	$79.61 million
02/02/2024	$2.72	$2.73 +0.37%	$2.73	$2.57	5,160 shs	$84.56 million
02/01/2024	$2.69	$2.72 +1.12%	$2.76	$2.57	2,531 shs	$84.26 million
01/31/2024	$2.74	$2.69 -1.82%	$2.80	$2.59	17,732 shs	$83.33 million
01/30/2024	$2.63	$2.74 +4.18%	$2.87	$2.52	21,844 shs	$84.87 million
01/29/2024	$2.68	$2.63 -1.70%	$2.74	$2.58	6,970 shs	$81.47 million
01/26/2024	$2.71	$2.68 -1.11%	$2.72	$2.68	4,164 shs	$83.02 million
01/25/2024	$2.80	$2.71 -3.21%	$2.80	$2.70	7,979 shs	$83.95 million
01/24/2024	$2.73	$2.80 +2.56%	$2.84	$2.78	8,149 shs	$86.73 million
01/23/2024	$2.78	$2.73 -1.80%	$2.82	$2.64	11,646 shs	$84.56 million
01/22/2024	$2.68	$2.78 +3.73%	$2.85	$2.62	15,040 shs	$86.11 million
01/19/2024	$2.55	$2.68 +5.10%	$2.73	$2.55	17,565 shs	$83.02 million
01/18/2024	$2.53	$2.55 +0.79%	$2.70	$2.55	9,579 shs	$78.99 million
01/17/2024	$2.60	$2.53 -2.69%	$2.70	$2.50	16,915 shs	$78.37 million
01/16/2024	$2.68	$2.60 -2.99%	$2.73	$2.50	10,260 shs	$80.54 million
01/15/2024	$2.68	$2.68 +0.10%	$2.78	$2.48	13,300 shs	$83.02 million

Related Companies:

This page (NASDAQ:FORA) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Forian (FORA) Stock Chart & Stock Price History

Forian Stock Price Performance

FORA Stock Chart for Tuesday, April, 16, 2024

Forian Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info