Free Trial

The Liberty SiriusXM Group (LSXMA) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free LSXMA Stock Alerts
$25.53
+0.16 (+0.63%)
(As of 08:24 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

The Liberty SiriusXM Group Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-0.51%
3 Month
Performance
-15.97%
6 Month
Performance
-1.67%
Year-To-Date
Performance
-11.73%
1 Year
Performance
-9.00%
Receive LSXMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Liberty SiriusXM Group and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

LSXMA Stock Chart for Wednesday, May, 15, 2024

LSXMA Chart by TradingView

The Liberty SiriusXM Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$25.29$25.37
+0.32%		$25.78$25.291.19 million shs$8.29 billion
05/13/2024$24.71$25.29
+2.35%		$25.57$24.721.45 million shs$8.26 billion
05/10/2024$24.99$24.71
-1.12%		$25.08$24.64661,845 shs$8.07 billion
05/09/2024$24.99$24.99$25.01$24.74487,640 shs$8.16 billion
05/08/2024$25.26$24.99
-1.07%		$25.34$24.671.14 million shs$8.16 billion
05/07/2024$25.50$25.26
-0.94%		$25.76$25.251.09 million shs$8.25 billion
05/06/2024$25.13$25.50
+1.47%		$25.65$25.28829,427 shs$8.33 billion
05/03/2024$24.77$25.13
+1.45%		$25.30$24.871.17 million shs$8.21 billion
05/02/2024$24.63$24.77
+0.57%		$25.00$24.49836,915 shs$8.09 billion
05/01/2024$24.06$24.63
+2.37%		$24.90$24.131.53 million shs$8.04 billion
04/30/2024$25.61$24.06
-6.05%		$25.73$23.993.80 million shs$7.86 billion
04/29/2024$24.31$25.61
+5.35%		$25.69$24.922.19 million shs$8.36 billion
04/26/2024$24.53$24.31
-0.90%		$24.66$24.252.18 million shs$7.94 billion
04/25/2024$25.23$24.53
-2.77%		$25.13$24.161.32 million shs$8.01 billion
04/24/2024$25.39$25.23
-0.63%		$25.52$25.041.19 million shs$8.24 billion
04/23/2024$24.82$25.39
+2.30%		$25.65$24.871.45 million shs$8.29 billion
04/22/2024$24.51$24.82
+1.26%		$24.97$24.551.36 million shs$8.11 billion
04/19/2024$24.33$24.51
+0.74%		$24.77$24.261.91 million shs$8.00 billion
04/18/2024$24.32$24.33
+0.04%		$24.51$24.131.62 million shs$7.95 billion
04/17/2024$24.56$24.32
-0.98%		$25.05$24.311.20 million shs$7.94 billion
04/16/2024$24.98$24.56
-1.68%		$25.13$24.431.31 million shs$8.02 billion
04/15/2024$25.50$24.98
-2.04%		$25.99$24.862.13 million shs$8.16 billion
04/12/2024$26.22$25.50
-2.75%		$26.10$25.411.83 million shs$8.33 billion
04/11/2024$26.08$26.22
+0.54%		$26.38$26.051.05 million shs$8.56 billion
04/10/2024$26.81$26.08
-2.72%		$26.66$25.832.00 million shs$8.52 billion
04/09/2024$26.67$26.81
+0.52%		$27.00$26.232.56 million shs$8.76 billion
04/08/2024$27.31$26.67
-2.34%		$27.41$26.652.82 million shs$8.71 billion
04/05/2024$27.33$27.31
-0.07%		$27.42$26.941.04 million shs$8.92 billion
04/04/2024$27.52$27.33
-0.69%		$28.11$27.232.19 million shs$8.93 billion
04/03/2024$28.49$27.52
-3.40%		$28.52$27.401.66 million shs$8.99 billion
04/02/2024$29.31$28.49
-2.80%		$29.27$28.222.69 million shs$9.30 billion
04/01/2024$29.70$29.31
-1.31%		$30.10$29.241.35 million shs$9.57 billion
03/29/2024$29.70$29.70$29.79$29.501.37 million shs$9.70 billion
03/28/2024$29.50$29.70
+0.68%		$29.79$29.501.37 million shs$9.70 billion
03/27/2024$28.95$29.50
+1.90%		$29.51$29.061.24 million shs$9.63 billion
03/26/2024$28.86$28.95
+0.31%		$29.32$28.916.14 million shs$9.45 billion
03/25/2024$28.75$28.86
+0.38%		$29.17$28.69941,409 shs$9.43 billion
03/22/2024$28.83$28.75
-0.28%		$28.87$28.622.11 million shs$9.39 billion
03/21/2024$28.58$28.83
+0.87%		$29.05$28.602.19 million shs$9.42 billion
03/20/2024$29.47$28.58
-3.02%		$29.49$28.502.07 million shs$9.33 billion
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/19/2024$29.64$29.47
-0.57%		$29.72$29.241.55 million shs$9.62 billion
03/18/2024$29.73$29.64
-0.30%		$29.91$29.591.23 million shs$9.68 billion
03/15/2024$29.83$29.73
-0.34%		$29.96$29.661.01 million shs$9.71 billion
03/14/2024$30.13$29.83
-1.00%		$30.22$29.751.54 million shs$9.74 billion
03/13/2024$30.04$30.13
+0.30%		$30.91$30.091.60 million shs$9.84 billion
03/12/2024$30.34$30.04
-0.99%		$30.46$29.827.58 million shs$9.81 billion
03/11/2024$29.91$30.34
+1.44%		$30.41$29.75852,747 shs$9.91 billion
03/08/2024$29.41$29.91
+1.70%		$30.18$29.452.06 million shs$9.77 billion
03/07/2024$29.38$29.41
+0.10%		$29.98$29.291.31 million shs$9.60 billion
03/06/2024$29.41$29.38
-0.10%		$29.80$29.211.63 million shs$9.59 billion
03/05/2024$28.89$29.41
+1.80%		$29.63$28.751.88 million shs$9.60 billion
03/04/2024$28.72$28.89
+0.59%		$29.21$28.372.21 million shs$9.43 billion
03/01/2024$29.14$28.72
-1.44%		$29.44$28.711.11 million shs$9.38 billion
02/29/2024$29.25$29.14
-0.38%		$29.78$28.752.27 million shs$9.52 billion
02/28/2024$30.39$29.25
-3.75%		$30.95$29.221.32 million shs$9.55 billion
02/27/2024$30.19$30.39
+0.66%		$30.62$30.04814,536 shs$9.92 billion
02/26/2024$30.35$30.19
-0.53%		$30.69$30.19832,541 shs$9.86 billion
02/23/2024$29.77$30.35
+1.95%		$30.40$29.861.03 million shs$9.91 billion
02/22/2024$29.72$29.77
+0.17%		$30.25$29.611.30 million shs$9.72 billion
02/21/2024$30.10$29.72
-1.26%		$30.11$29.591.08 million shs$9.71 billion
02/20/2024$30.21$30.10
-0.36%		$30.60$29.931.05 million shs$9.83 billion
02/19/2024$30.21$30.21$30.59$29.81876,100 shs$9.87 billion
02/16/2024$30.17$30.21
+0.13%		$30.59$29.81837,365 shs$9.87 billion
02/15/2024$30.19$30.17
-0.07%		$30.48$30.15690,277 shs$9.85 billion
02/14/2024$29.90$30.19
+0.97%		$30.37$29.87909,638 shs$9.86 billion
02/13/2024$30.78$29.90
-2.86%		$30.73$29.761.27 million shs$9.76 billion

Related Companies:
This page (NASDAQ:LSXMA) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders