Metalpha Technology (MATH) Stock Chart & Stock Price History → We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free MATH Stock Alerts $1.47 +0.02 (+1.38%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends Metalpha Technology Stock Price Performance5 Day Performance-0.87%1 Month Performance-2.19%3 Month Performance-8.31%6 Month Performance+2.59%Year-To-Date Performance-32.70% Receive MATH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Metalpha Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. MATH Stock Chart for Sunday, June, 9, 2024 MATH Chart by TradingView Metalpha Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$1.45$1.47+1.18%$1.47$1.422,037 shs$45.55 million06/06/2024$1.45$1.45$1.48$1.4222,736 shs$45.02 million06/05/2024$1.48$1.45-2.03%$1.47$1.451,821 shs$45.02 million06/04/2024$1.50$1.48-1.33%$1.50$1.4033,937 shs$45.95 million06/03/2024$1.49$1.50+0.67%$1.50$1.425,087 shs$46.57 million05/31/2024$1.51$1.49-1.32%$1.50$1.417,828 shs$46.26 million Get the Latest News and Ratings for MATH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metalpha Technology and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$1.49$1.51+1.34%$1.57$1.4230,028 shs$46.88 million05/29/2024$1.49$1.49$1.56$1.4917,080 shs$46.26 million05/28/2024$1.42$1.49+4.93%$1.57$1.3871,504 shs$46.26 million05/27/2024$1.42$1.42$1.48$1.404,800 shs$44.09 million05/24/2024$1.43$1.42-0.70%$1.48$1.404,875 shs$44.09 million05/23/2024$1.47$1.43-2.72%$1.51$1.422,365 shs$44.40 million05/22/2024$1.50$1.47-2.00%$1.48$1.4613,245 shs$45.64 million05/21/2024$1.52$1.50-1.32%$1.52$1.509,915 shs$46.58 million05/20/2024$1.48$1.52+2.70%$1.56$1.4680,076 shs$47.19 million05/17/2024$1.43$1.48+3.50%$1.49$1.4068,785 shs$45.95 million05/16/2024$1.45$1.43-1.38%$1.55$1.3821,528 shs$44.40 million05/15/2024$1.45$1.45$1.53$1.4514,188 shs$45.02 million05/14/2024$1.45$1.45$1.47$1.441,519 shs$45.02 million05/13/2024$1.47$1.45-1.02%$1.51$1.447,547 shs$45.02 million05/10/2024$1.50$1.47-2.33%$1.50$1.4317,837 shs$45.49 million05/09/2024$1.44$1.50+4.17%$1.50$1.4114,074 shs$46.58 million05/08/2024$1.49$1.44-3.36%$1.51$1.431,933 shs$44.71 million05/07/2024$1.51$1.49-1.32%$1.50$1.4351,651 shs$46.26 million05/06/2024$1.73$1.51-12.72%$1.61$1.5020,478 shs$46.89 million05/03/2024$1.54$1.73+12.34%$1.74$1.5024,892 shs$53.72 million05/02/2024$1.44$1.54+6.94%$1.56$1.446,449 shs$47.82 million05/01/2024$1.45$1.44-0.69%$1.51$1.441,534 shs$44.71 million04/30/2024$1.47$1.45-1.49%$1.54$1.453,363 shs$45.02 million04/29/2024$1.47$1.47+0.14%$1.54$1.423,801 shs$45.71 million04/26/2024$1.52$1.47-3.57%$1.48$1.474,570 shs$45.64 million04/25/2024$1.43$1.52+6.60%$1.55$1.402,304 shs$47.33 million04/24/2024$1.55$1.43-7.74%$1.50$1.43473 shs$44.40 million04/23/2024$1.49$1.55+4.03%$1.58$1.556,297 shs$48.13 million04/22/2024$1.48$1.49+0.68%$1.57$1.499,937 shs$46.26 million04/19/2024$1.46$1.48+1.37%$1.56$1.4011,392 shs$45.95 million04/18/2024$1.41$1.46+3.55%$1.53$1.427,008 shs$45.33 million04/17/2024$1.53$1.41-7.84%$1.56$1.3912,093 shs$43.78 million04/16/2024$1.50$1.53+2.00%$1.55$1.3711,557 shs$47.50 million04/15/2024$1.54$1.50-2.60%$1.57$1.3927,923 shs$46.58 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/12/2024$1.52$1.54+1.20%$1.57$1.4527,880 shs$47.82 million04/11/2024$1.51$1.52+0.77%$1.56$1.435,785 shs$47.25 million04/10/2024$1.51$1.51$1.55$1.436,202 shs$46.89 million04/09/2024$1.54$1.51-1.63%$1.54$1.511,118 shs$46.89 million04/08/2024$1.62$1.54-5.25%$1.62$1.503,234 shs$47.66 million04/05/2024$1.51$1.62+7.28%$1.62$1.4015,039 shs$50.30 million04/04/2024$1.51$1.51$1.53$1.3955,182 shs$46.89 million04/03/2024$1.53$1.51-1.31%$1.58$1.5013,655 shs$46.89 million04/02/2024$1.57$1.53-2.55%$1.53$1.45121,235 shs$47.51 million04/01/2024$1.45$1.57+8.31%$1.59$1.46168,844 shs$48.75 million03/29/2024$1.45$1.45$1.69$1.4313,623 shs$45.01 million03/28/2024$1.45$1.45-0.03%$1.69$1.4313,623 shs$45.01 million03/27/2024$1.48$1.45-2.03%$1.48$1.451,286 shs$45.02 million03/26/2024$1.43$1.48+3.50%$1.49$1.404,295 shs$45.95 million03/25/2024$1.47$1.43-2.72%$1.55$1.4313,865 shs$44.40 million03/22/2024$1.48$1.47-0.68%$1.57$1.479,159 shs$45.64 million03/21/2024$1.56$1.48-5.13%$1.70$1.4635,144 shs$45.95 million03/20/2024$1.55$1.56+0.65%$1.67$1.533,947 shs$48.44 million03/19/2024$1.75$1.55-11.43%$1.70$1.5543,593 shs$48.13 million03/18/2024$1.79$1.75-2.23%$1.88$1.7512,144 shs$54.34 million03/15/2024$1.68$1.79+6.55%$1.79$1.5352,813 shs$55.58 million03/14/2024$1.69$1.68-0.59%$1.75$1.6533,008 shs$52.16 million03/13/2024$1.80$1.69-6.11%$1.80$1.697,188 shs$52.47 million03/12/2024$1.76$1.80+2.27%$1.88$1.7524,659 shs$55.89 million03/11/2024$1.60$1.76+10.00%$1.81$1.6123,748 shs$54.65 million03/08/2024$1.67$1.60-4.20%$1.70$1.5613,452 shs$49.68 million Related Companies: Portman Ridge Finance Stock Chart OFS Capital Stock Chart Logan Ridge Finance Stock Chart Investcorp Credit Management BDC Stock Chart 180 Degree Capital Stock Chart Safeguard Scientifics Stock Chart Firsthand Technology Value Fund Stock Chart Rand Capital Stock Chart Ares Capital Stock Chart Golub Capital BDC Stock Chart Receive MATH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metalpha Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MATH) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredJeff Bezos & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metalpha Technology Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Metalpha Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.