Free Trial

OFS Capital (OFS) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free OFS Stock Alerts
$9.66
-0.23 (-2.33%)
(As of 03:02 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

OFS Capital Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
+2.17%
3 Month
Performance
-16.87%
6 Month
Performance
-7.74%
Year-To-Date
Performance
-17.44%
1 Year
Performance
+1.15%
Receive OFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OFS Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

OFS Stock Chart for Tuesday, May, 28, 2024

OFS Chart by TradingView

OFS Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$9.89$9.89$9.89$9.7040,800 shs$132.51 million
05/24/2024$9.79$9.89
+1.02%		$9.89$9.7140,885 shs$132.53 million
05/23/2024$9.72$9.79
+0.77%		$9.90$9.7338,961 shs$131.19 million
05/22/2024$9.90$9.72
-1.87%		$9.85$9.6718,545 shs$130.18 million
05/21/2024$9.59$9.90
+3.23%		$9.90$9.6062,285 shs$132.66 million
05/20/2024$9.97$9.59
-3.81%		$9.90$9.5974,774 shs$128.51 million
05/17/2024$9.87$9.97
+1.01%		$10.04$9.7742,841 shs$133.60 million
05/16/2024$9.63$9.87
+2.49%		$10.00$9.7042,163 shs$132.26 million
05/15/2024$9.55$9.63
+0.84%		$9.81$9.5869,910 shs$129.04 million
05/14/2024$9.45$9.55
+1.06%		$9.64$9.4529,822 shs$127.97 million
05/13/2024$9.62$9.45
-1.77%		$9.64$9.4357,851 shs$126.61 million
05/10/2024$9.52$9.62
+1.05%		$9.63$9.4631,645 shs$128.89 million
05/09/2024$9.52$9.52$9.60$9.5118,535 shs$127.55 million
05/08/2024$9.50$9.52
+0.21%		$9.56$9.4231,828 shs$127.55 million
05/07/2024$9.54$9.50
-0.42%		$9.59$9.4280,778 shs$127.30 million
05/06/2024$9.49$9.54
+0.53%		$9.60$9.4052,090 shs$127.84 million
05/03/2024$9.72$9.49
-2.37%		$9.63$9.3388,251 shs$127.17 million
05/02/2024$9.73$9.72
-0.10%		$9.84$9.599,217 shs$130.25 million
05/01/2024$9.70$9.73
+0.31%		$9.86$9.5318,994 shs$130.38 million
04/30/2024$9.52$9.70
+1.89%		$9.74$9.4640,409 shs$129.98 million
04/29/2024$9.46$9.52
+0.69%		$9.68$9.4728,970 shs$127.57 million
04/26/2024$9.72$9.46
-2.73%		$9.80$9.4334,624 shs$126.70 million
04/25/2024$9.63$9.72
+0.93%		$9.88$9.5910,717 shs$130.25 million
04/24/2024$9.63$9.63$9.71$9.5321,378 shs$129.04 million
04/23/2024$9.42$9.63
+2.23%		$9.67$9.4714,686 shs$129.04 million
04/22/2024$9.43$9.42
-0.10%		$9.54$9.3444,510 shs$126.23 million
04/19/2024$9.71$9.47
-2.47%		$9.70$9.3347,637 shs$126.88 million
04/18/2024$9.64$9.71
+0.73%		$9.71$9.5816,035 shs$130.11 million
04/17/2024$9.50$9.64
+1.47%		$9.75$9.5018,502 shs$129.18 million
04/16/2024$9.53$9.50
-0.31%		$9.67$9.3633,247 shs$127.30 million
04/15/2024$9.66$9.53
-1.35%		$9.68$9.4256,349 shs$127.70 million
04/12/2024$9.96$9.66
-3.01%		$10.08$9.6152,106 shs$129.44 million
04/11/2024$9.87$9.96
+0.96%		$9.99$9.7520,724 shs$133.46 million
04/10/2024$9.92$9.87
-0.55%		$9.97$9.7728,489 shs$132.19 million
04/09/2024$9.98$9.92
-0.60%		$10.02$9.7728,469 shs$132.93 million
04/08/2024$9.83$9.98
+1.53%		$10.14$9.8327,385 shs$133.73 million
04/05/2024$10.04$9.83
-2.09%		$10.10$9.7566,204 shs$131.72 million
04/04/2024$10.00$10.04
+0.40%		$10.12$9.9816,069 shs$134.54 million
04/03/2024$10.05$10.00
-0.50%		$10.14$9.9327,507 shs$134 million
04/02/2024$9.93$10.05
+1.21%		$10.12$9.9413,201 shs$134.67 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/01/2024$9.93$9.93$10.12$9.9235,715 shs$133.06 million
03/29/2024$9.93$9.93$10.11$9.8074,588 shs$133.06 million
03/28/2024$9.78$9.93
+1.53%		$10.11$9.8074,588 shs$133.06 million
03/27/2024$9.79$9.78
-0.05%		$9.85$9.7537,331 shs$131.05 million
03/26/2024$9.67$9.79
+1.19%		$9.90$9.7239,103 shs$131.12 million
03/25/2024$9.64$9.67
+0.31%		$9.99$9.5833,082 shs$129.58 million
03/22/2024$9.72$9.64
-0.82%		$9.88$9.6441,363 shs$129.18 million
03/21/2024$9.90$9.72
-1.82%		$10.08$9.7148,943 shs$130.25 million
03/20/2024$9.65$9.90
+2.59%		$9.95$9.5351,422 shs$132.64 million
03/19/2024$9.83$9.65
-1.83%		$9.98$9.5865,306 shs$129.31 million
03/18/2024$10.03$9.83
-1.99%		$10.15$9.8087,843 shs$131.72 million
03/15/2024$10.44$10.03
-3.93%		$10.14$9.87169,287 shs$134.38 million
03/14/2024$10.37$10.44
+0.68%		$10.57$10.3884,992 shs$139.90 million
03/13/2024$10.40$10.37
-0.29%		$10.50$10.3552,264 shs$138.96 million
03/12/2024$10.35$10.40
+0.48%		$10.48$10.3242,326 shs$139.36 million
03/11/2024$10.46$10.35
-1.05%		$10.52$10.3075,945 shs$138.69 million
03/08/2024$10.38$10.46
+0.77%		$10.72$10.3340,080 shs$140.16 million
03/07/2024$10.40$10.38
-0.19%		$10.65$10.3380,317 shs$139.09 million
03/06/2024$10.50$10.40
-0.95%		$10.85$10.4082,621 shs$139.36 million
03/05/2024$11.84$10.50
-11.32%		$11.50$10.04288,964 shs$140.70 million
03/04/2024$11.43$11.84
+3.59%		$11.94$11.4941,878 shs$158.66 million
03/01/2024$11.50$11.56
+0.52%		$11.63$11.4031,407 shs$154.88 million
02/29/2024$11.62$11.50
-1.03%		$11.65$11.5020,151 shs$154.10 million
02/28/2024$11.59$11.62
+0.26%		$11.67$11.4814,988 shs$155.71 million
02/27/2024$11.44$11.59
+1.31%		$11.63$11.4222,593 shs$155.31 million

Related Companies:
This page (NASDAQ:OFS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals