Free Trial

John Hancock Investors Trust (JHI) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free JHI Stock Alerts
$13.43
-0.07 (-0.52%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

John Hancock Investors Trust Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+2.05%
3 Month
Performance
+2.36%
6 Month
Performance
+6.93%
Year-To-Date
Performance
+3.79%
1 Year
Performance
+7.18%
Receive JHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Investors Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

JHI Stock Chart for Tuesday, May, 28, 2024

JHI Chart by TradingView

John Hancock Investors Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$13.50$13.50$13.57$13.4618,800 shs$117.99 million
05/24/2024$13.51$13.49
-0.15%		$13.57$13.4618,861 shs$117.90 million
05/23/2024$13.59$13.51
-0.59%		$13.64$13.4222,611 shs$118.15 million
05/22/2024$13.57$13.59
+0.15%		$13.69$13.5914,284 shs$118.78 million
05/21/2024$13.54$13.57
+0.22%		$13.59$13.5710,585 shs$118.60 million
05/20/2024$13.58$13.54
-0.29%		$13.57$13.4834,140 shs$118.34 million
05/17/2024$13.54$13.58
+0.30%		$13.62$13.5313,618 shs$118.69 million
05/16/2024$13.63$13.54
-0.66%		$13.65$13.5412,596 shs$118.34 million
05/15/2024$13.54$13.63
+0.66%		$13.65$13.5712,602 shs$119.13 million
05/14/2024$13.47$13.54
+0.52%		$13.56$13.499,250 shs$118.34 million
05/13/2024$13.67$13.47
-1.46%		$13.70$13.4541,973 shs$117.73 million
05/10/2024$13.65$13.67
+0.15%		$13.71$13.649,643 shs$119.54 million
05/09/2024$13.74$13.65
-0.66%		$13.82$13.6527,805 shs$119.37 million
05/08/2024$13.74$13.74$13.83$13.7119,461 shs$120.09 million
05/07/2024$13.77$13.74
-0.18%		$13.79$13.7316,835 shs$120.09 million
05/06/2024$13.46$13.77
+2.27%		$13.85$13.5232,983 shs$120.31 million
05/03/2024$13.31$13.46
+1.13%		$13.53$13.4149,659 shs$117.64 million
05/02/2024$13.33$13.31
-0.15%		$13.39$13.297,876 shs$116.33 million
05/01/2024$13.25$13.33
+0.60%		$13.35$13.2811,297 shs$116.50 million
04/30/2024$13.21$13.25
+0.30%		$13.26$13.1813,050 shs$115.81 million
04/29/2024$13.16$13.21
+0.38%		$13.23$13.188,368 shs$115.46 million
04/26/2024$13.05$13.16
+0.84%		$13.24$13.0811,527 shs$115.02 million
04/25/2024$13.10$13.05
-0.38%		$13.09$13.008,758 shs$114.06 million
04/24/2024$13.20$13.10
-0.76%		$13.25$13.0916,992 shs$114.56 million
04/23/2024$13.13$13.20
+0.53%		$13.25$13.1810,182 shs$115.37 million
04/22/2024$13.06$13.13
+0.54%		$13.14$13.0625,651 shs$114.76 million
04/19/2024$12.97$13.06
+0.69%		$13.10$13.0014,582 shs$114.14 million
04/18/2024$13.00$12.97
-0.23%		$13.12$12.9734,269 shs$113.36 million
04/17/2024$12.99$13.00
+0.08%		$13.07$12.9622,756 shs$113.62 million
04/16/2024$12.95$12.99
+0.31%		$13.01$12.9029,212 shs$113.53 million
04/15/2024$13.01$12.95
-0.47%		$13.04$12.8913,586 shs$113.18 million
04/12/2024$13.08$13.01
-0.53%		$13.17$13.0112,367 shs$113.71 million
04/11/2024$13.14$13.08
-0.46%		$13.20$13.0843,330 shs$114.39 million
04/10/2024$13.25$13.14
-0.83%		$13.23$13.1226,538 shs$114.91 million
04/09/2024$13.17$13.25
+0.61%		$13.25$13.1727,720 shs$115.81 million
04/08/2024$13.13$13.17
+0.30%		$13.19$13.1323,088 shs$115.11 million
04/05/2024$13.13$13.13$13.16$13.1115,403 shs$114.82 million
04/04/2024$13.16$13.13
-0.23%		$13.15$13.0934,487 shs$114.76 million
04/03/2024$13.13$13.16
+0.23%		$13.19$13.1214,022 shs$115.02 million
04/02/2024$13.19$13.13
-0.45%		$13.20$13.1211,791 shs$114.76 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
04/01/2024$13.19$13.19$13.26$13.1713,941 shs$115.28 million
03/29/2024$13.19$13.19$13.27$13.1634,583 shs$115.28 million
03/28/2024$13.17$13.19
+0.15%		$13.27$13.1634,583 shs$115.28 million
03/27/2024$13.12$13.17
+0.38%		$13.22$13.1313,895 shs$115.11 million
03/26/2024$13.05$13.12
+0.54%		$13.15$13.0714,501 shs$114.67 million
03/25/2024$13.09$13.05
-0.31%		$13.14$13.0319,852 shs$114.12 million
03/22/2024$13.12$13.13
+0.08%		$13.16$13.0710,064 shs$114.76 million
03/21/2024$13.13$13.12
-0.08%		$13.22$13.118,993 shs$114.67 million
03/20/2024$13.10$13.13
+0.23%		$13.16$13.0716,176 shs$114.76 million
03/19/2024$13.06$13.10
+0.31%		$13.13$13.077,818 shs$114.49 million
03/18/2024$13.05$13.06
+0.08%		$13.11$13.0316,351 shs$114.14 million
03/15/2024$12.98$13.05
+0.54%		$13.06$12.9921,096 shs$114.06 million
03/14/2024$13.01$12.98
-0.23%		$13.01$12.9445,869 shs$113.45 million
03/13/2024$12.93$13.01
+0.62%		$13.05$12.9442,903 shs$113.71 million
03/12/2024$12.83$12.93
+0.78%		$12.99$12.8336,848 shs$113.01 million
03/11/2024$12.87$12.83
-0.31%		$12.89$12.8262,605 shs$112.20 million
03/08/2024$13.10$12.87
-1.72%		$13.00$12.8690,373 shs$112.48 million
03/07/2024$13.08$13.10
+0.11%		$13.13$13.0822,872 shs$114.45 million
03/06/2024$13.07$13.08
+0.08%		$13.15$13.0838,802 shs$114.32 million
03/05/2024$13.09$13.07
-0.15%		$13.13$13.0737,748 shs$114.23 million
03/04/2024$13.15$13.09
-0.46%		$13.15$13.0944,246 shs$114.41 million
03/01/2024$13.14$13.15
+0.08%		$13.21$13.14365,805 shs$114.93 million
02/29/2024$13.12$13.14
+0.15%		$13.20$13.1225,588 shs$114.84 million
02/28/2024$13.13$13.12
-0.08%		$13.20$13.1122,645 shs$114.67 million
02/27/2024$13.18$13.13
-0.38%		$13.28$13.1028,676 shs$114.76 million

Related Companies:
This page (NYSE:JHI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Musk, Bezos, and Gates All On Board…
Porter & Company