Invesco Trust for Investment Grade New York Municipals (VTN) Stock Chart & Stock Price History → Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad) Free VTN Stock Alerts $11.04 -0.03 (-0.27%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Invesco Trust for Investment Grade New York Municipals Stock Price Performance5 Day Performance+4.35%1 Month Performance+6.67%3 Month Performance+4.84%6 Month Performance+11.41%Year-To-Date Performance+6.05%1 Year Performance+12.08% Receive VTN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Trust for Investment Grade New York Municipals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsLog Into Marc's $5,000 System TodayNew Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here. VTN Stock Chart for Tuesday, May, 28, 2024 VTN Chart by TradingView Invesco Trust for Investment Grade New York Municipals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$11.07$11.04-0.27%$11.20$10.92132,778 shs$215.06 million05/27/2024$11.07$11.07$11.09$10.59247,600 shs$215.64 million05/24/2024$10.58$11.07+4.63%$11.09$10.59247,658 shs$215.64 million05/23/2024$10.56$10.58+0.19%$10.66$10.5451,540 shs$206.10 million05/22/2024$10.68$10.56-1.12%$10.64$10.5419,150 shs$205.71 million05/21/2024$10.71$10.68-0.28%$10.75$10.6417,299 shs$208.05 million Get the Latest News and Ratings for VTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Trust for Investment Grade New York Municipals and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$10.72$10.71-0.09%$10.76$10.702,398 shs$208.63 million05/17/2024$10.71$10.72+0.09%$10.73$10.6914,842 shs$208.83 million05/16/2024$10.72$10.71-0.09%$10.75$10.689,432 shs$208.63 million05/15/2024$10.70$10.72+0.21%$10.73$10.692,131 shs$208.83 million05/14/2024$10.67$10.70+0.26%$10.72$10.686,650 shs$208.37 million05/13/2024$10.71$10.67-0.37%$10.76$10.6610,362 shs$207.85 million05/10/2024$10.71$10.71$10.76$10.6821,089 shs$208.61 million05/09/2024$10.70$10.71+0.09%$10.75$10.6917,186 shs$208.61 million05/08/2024$10.68$10.70+0.19%$10.79$10.6841,522 shs$208.44 million05/07/2024$10.60$10.68+0.75%$10.71$10.6470,725 shs$208.05 million05/06/2024$10.55$10.60+0.52%$10.61$10.5626,552 shs$206.49 million05/03/2024$10.44$10.55+1.01%$10.56$10.4417,439 shs$205.42 million05/02/2024$10.42$10.44+0.24%$10.48$10.4113,014 shs$203.37 million05/01/2024$10.37$10.42+0.44%$10.44$10.3817,231 shs$202.88 million04/30/2024$10.38$10.37-0.10%$10.44$10.3420,497 shs$202.00 million04/29/2024$10.35$10.38+0.29%$10.42$10.369,904 shs$202.18 million04/26/2024$10.34$10.35+0.10%$10.41$10.29496,626 shs$201.62 million04/25/2024$10.46$10.34-1.15%$10.43$10.3221,700 shs$201.42 million04/24/2024$10.45$10.46+0.10%$10.51$10.4423,140 shs$203.76 million04/23/2024$10.41$10.45+0.38%$10.49$10.4240,701 shs$203.57 million04/22/2024$10.45$10.41-0.38%$10.45$10.4140,009 shs$202.79 million04/19/2024$10.42$10.45+0.29%$10.50$10.459,126 shs$203.57 million04/18/2024$10.41$10.42+0.10%$10.47$10.3953,533 shs$202.98 million04/17/2024$10.49$10.41-0.76%$10.47$10.4049,548 shs$202.79 million04/16/2024$10.48$10.49+0.10%$10.49$10.4121,807 shs$204.35 million04/15/2024$10.57$10.48-0.85%$10.52$10.4536,162 shs$204.13 million04/12/2024$10.55$10.57+0.19%$10.62$10.5647,590 shs$205.90 million04/11/2024$10.55$10.55$10.56$10.5113,864 shs$205.49 million04/10/2024$10.66$10.55-1.03%$10.57$10.5441,409 shs$205.49 million04/09/2024$10.67$10.66-0.09%$10.67$10.6114,653 shs$207.66 million04/08/2024$10.63$10.67+0.37%$10.68$10.6315,345 shs$207.85 million04/05/2024$10.65$10.64-0.09%$10.70$10.6320,745 shs$207.27 million04/04/2024$10.62$10.65+0.28%$10.70$10.659,621 shs$207.46 million04/03/2024$10.72$10.62-0.93%$10.68$10.6112,510 shs$206.88 millionLog Into Marc's $5,000 System Today (Ad)New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here.04/02/2024$10.74$10.72-0.19%$10.72$10.6910,768 shs$208.83 million04/01/2024$10.75$10.74-0.09%$10.81$10.6918,763 shs$209.22 million03/29/2024$10.75$10.75$10.84$10.7540,131 shs$209.41 million03/28/2024$10.81$10.75-0.56%$10.84$10.7540,131 shs$209.41 million03/27/2024$10.81$10.81$10.82$10.8041,183 shs$210.58 million03/26/2024$10.75$10.81+0.56%$10.82$10.7928,947 shs$210.58 million03/25/2024$10.78$10.75-0.28%$10.76$10.7212,592 shs$209.41 million03/22/2024$10.74$10.77+0.28%$10.79$10.7540,207 shs$209.80 million03/21/2024$10.73$10.74+0.09%$10.75$10.7057,195 shs$209.22 million03/20/2024$10.75$10.73-0.19%$10.76$10.6841,520 shs$209.02 million03/19/2024$10.72$10.75+0.28%$10.76$10.7022,869 shs$209.41 million03/18/2024$10.65$10.72+0.66%$10.72$10.6416,011 shs$208.83 million03/15/2024$10.64$10.64$10.66$10.6442,244 shs$207.27 million03/14/2024$10.74$10.64-0.93%$10.71$10.6111,697 shs$207.27 million03/13/2024$10.72$10.74+0.19%$10.75$10.7131,417 shs$209.22 million03/12/2024$10.65$10.72+0.66%$10.75$10.6545,047 shs$208.83 million03/11/2024$10.62$10.65+0.28%$10.68$10.6422,772 shs$207.46 million03/08/2024$10.60$10.62+0.19%$10.64$10.6054,389 shs$206.88 million03/07/2024$10.60$10.60$10.71$10.5538,019 shs$206.49 million03/06/2024$10.57$10.60+0.28%$10.62$10.5332,438 shs$206.49 million03/05/2024$10.54$10.57+0.28%$10.58$10.5344,460 shs$205.90 million03/04/2024$10.54$10.54$10.65$10.5125,853 shs$205.32 million03/01/2024$10.53$10.54+0.09%$10.65$10.4945,237 shs$205.32 million02/29/2024$10.53$10.53$10.64$10.5135,396 shs$205.12 million02/28/2024$10.53$10.53$10.55$10.5018,930 shs$205.12 million02/27/2024$10.54$10.53-0.09%$10.57$10.529,254 shs$205.12 million Related Companies: Invesco Bond Fund Stock Price Chart BNY Mellon High Yield Strategies Fund Stock Price Chart Special Opportunities Fund Stock Price Chart Western Asset Emerging Markets Debt Fund Stock Price Chart OFS Capital Stock Price Chart ArrowMark Financial Stock Price Chart John Hancock Investors Trust Stock Price Chart Highest Performances Stock Price Chart Plumas Bancorp Stock Price Chart First Financial Northwest Stock Price Chart Receive VTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Trust for Investment Grade New York Municipals and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VTN) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Trust for Investment Grade New York Municipals Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.