Free Trial

Microbot Medical (MBOT) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free MBOT Stock Alerts
$1.08
-0.07 (-6.09%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Microbot Medical Stock Price Performance

5 Day
Performance
-21.74%
1 Month
Performance
+18.62%
3 Month
Performance
-15.63%
6 Month
Performance
-13.60%
Year-To-Date
Performance
-34.15%
1 Year
Performance
-59.40%
Receive MBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microbot Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.
Click here to get all the details.

MBOT Stock Chart for Saturday, June, 8, 2024

MBOT Chart by TradingView

Microbot Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.15$1.08
-6.09%		$1.17$1.05805,198 shs$15.55 million
06/06/2024$1.16$1.15
-0.86%		$1.25$1.111.03 million shs$16.56 million
06/05/2024$1.14$1.16
+1.75%		$1.22$1.052.04 million shs$16.70 million
06/04/2024$1.38$1.14
-17.39%		$1.34$1.114.62 million shs$16.42 million
06/03/2024$1.00$1.38
+38.00%		$2.35$1.20150.86 million shs$19.87 million
05/31/2024$1.00$1.00$1.02$0.9927,231 shs$14.40 million
05/30/2024$1.02$1.00
-1.96%		$1.04$1.0096,564 shs$14.40 million
05/29/2024$1.01$1.02
+0.99%		$1.04$1.0138,913 shs$14.69 million
05/28/2024$1.02$1.01
-0.98%		$1.04$1.0142,169 shs$14.54 million
05/27/2024$1.02$1.02$1.07$1.0050,400 shs$14.69 million
05/24/2024$1.06$1.02
-3.77%		$1.07$1.0050,286 shs$14.69 million
05/23/2024$1.08$1.06
-1.85%		$1.09$1.0382,293 shs$15.26 million
05/22/2024$0.99$1.08
+9.09%		$1.09$0.99170,617 shs$15.55 million
05/21/2024$1.00$0.99
-0.97%		$1.00$0.9919,056 shs$14.26 million
05/20/2024$0.94$1.00
+6.34%		$1.02$0.95205,989 shs$14.40 million
05/17/2024$0.97$0.94
-2.83%		$0.97$0.9449,184 shs$13.54 million
05/16/2024$0.93$0.97
+3.97%		$0.97$0.9251,983 shs$13.93 million
05/15/2024$0.95$0.93
-1.94%		$0.94$0.9243,951 shs$13.40 million
05/14/2024$0.94$0.95
+1.09%		$0.95$0.9268,024 shs$13.67 million
05/13/2024$0.92$0.94
+1.68%		$0.98$0.9263,710 shs$13.52 million
05/10/2024$0.92$0.92
+0.36%		$0.93$0.9151,108 shs$13.29 million
05/09/2024$0.91$0.92
+1.04%		$0.94$0.9124,178 shs$13.25 million
05/08/2024$0.95$0.91
-4.44%		$0.97$0.9153,367 shs$13.11 million
05/07/2024$0.97$0.95
-1.77%		$1.00$0.9542,694 shs$13.72 million
05/06/2024$0.98$0.97
-1.00%		$0.99$0.9651,507 shs$13.97 million
05/03/2024$0.99$0.98
-1.09%		$1.00$0.9737,893 shs$14.11 million
05/02/2024$0.96$0.99
+3.19%		$1.00$0.9367,854 shs$14.27 million
05/01/2024$0.93$0.96
+3.23%		$0.99$0.9376,743 shs$13.82 million
04/30/2024$0.95$0.93
-2.00%		$0.95$0.9247,620 shs$13.39 million
04/29/2024$0.88$0.95
+7.84%		$1.01$0.88360,417 shs$13.67 million
04/26/2024$0.86$0.88
+1.95%		$0.88$0.8631,606 shs$12.67 million
04/25/2024$0.89$0.86
-3.12%		$0.91$0.8668,671 shs$12.43 million
04/24/2024$0.88$0.89
+1.26%		$0.90$0.8779,556 shs$12.83 million
04/23/2024$0.89$0.88
-0.86%		$0.90$0.8788,511 shs$12.67 million
04/22/2024$0.87$0.89
+2.60%		$0.90$0.87125,072 shs$12.78 million
04/19/2024$0.89$0.87
-2.81%		$0.89$0.8692,944 shs$12.46 million
04/18/2024$0.90$0.89
-1.11%		$0.94$0.86211,341 shs$12.82 million
04/17/2024$0.95$0.90
-5.14%		$0.95$0.88237,812 shs$12.96 million
04/16/2024$1.03$0.95
-7.88%		$1.05$0.93251,552 shs$13.66 million
04/15/2024$1.01$1.03
+1.98%		$1.10$1.01179,779 shs$14.83 million
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)

Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.

But there are at least 10 different coins that I like even better.
04/12/2024$1.08$1.01
-6.48%		$1.10$1.01128,334 shs$14.54 million
04/11/2024$1.11$1.08
-2.70%		$1.14$1.06131,742 shs$15.55 million
04/10/2024$1.13$1.11
-1.77%		$1.14$1.0975,333 shs$15.98 million
04/09/2024$1.17$1.13
-3.42%		$1.18$1.10144,460 shs$16.27 million
04/08/2024$1.23$1.17
-4.88%		$1.24$1.1663,540 shs$16.85 million
04/05/2024$1.26$1.23
-2.38%		$1.26$1.2173,610 shs$17.71 million
04/04/2024$1.26$1.26$1.30$1.2240,602 shs$18.14 million
04/03/2024$1.22$1.26
+3.28%		$1.26$1.2137,442 shs$18.14 million
04/02/2024$1.33$1.22
-8.27%		$1.33$1.2199,601 shs$17.57 million
04/01/2024$1.23$1.33
+8.13%		$1.35$1.22220,836 shs$19.15 million
03/29/2024$1.23$1.23$1.25$1.13206,864 shs$14.40 million
03/28/2024$1.15$1.23
+6.96%		$1.25$1.13187,024 shs$14.40 million
03/27/2024$1.13$1.15
+2.22%		$1.18$1.1329,452 shs$13.47 million
03/26/2024$1.17$1.13
-3.85%		$1.16$1.1141,947 shs$13.17 million
03/25/2024$1.19$1.17
-1.68%		$1.22$1.1567,302 shs$13.70 million
03/22/2024$1.15$1.19
+3.48%		$1.19$1.1067,857 shs$13.94 million
03/21/2024$1.13$1.15
+1.77%		$1.15$1.1278,836 shs$13.47 million
03/20/2024$1.09$1.13
+3.67%		$1.15$1.1041,646 shs$13.23 million
03/19/2024$1.09$1.09$1.14$1.0975,407 shs$12.76 million
03/18/2024$1.11$1.09
-1.80%		$1.17$1.0887,535 shs$12.76 million
03/15/2024$1.13$1.11
-1.77%		$1.19$1.11236,423 shs$13.00 million
03/14/2024$1.21$1.13
-6.61%		$1.21$1.12176,953 shs$13.23 million
03/13/2024$1.26$1.21
-3.97%		$1.27$1.20130,104 shs$14.17 million
03/12/2024$1.30$1.26
-3.08%		$1.32$1.2657,694 shs$14.76 million
03/11/2024$1.28$1.30
+1.56%		$1.30$1.2576,235 shs$15.22 million
03/08/2024$1.28$1.28$1.30$1.2747,624 shs$14.99 million
03/07/2024$1.31$1.28
-2.29%		$1.33$1.24121,289 shs$14.99 million

Related Companies:
This page (NASDAQ:MBOT) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored