Ramaco Resources (METCB) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free METCB Stock Alerts $11.04 0.00 (0.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Ramaco Resources Stock Price Performance5 Day Performance-0.63%1 Month Performance-11.61%3 Month Performance-14.42%6 Month Performance-27.22%Year-To-Date Performance-17.05% Receive METCB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ramaco Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately. METCB Stock Chart for Saturday, June, 8, 2024 METCB Chart by TradingView Ramaco Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$11.04$11.04$11.11$10.993,416 shs$586.11 million06/06/2024$11.11$11.04-0.63%$11.10$10.973,694 shs$586.11 million06/05/2024$10.85$11.11+2.40%$11.11$10.9314,715 shs$589.83 million06/04/2024$11.11$10.85-2.34%$11.21$10.7118,491 shs$576.03 million06/03/2024$10.89$11.11+2.02%$11.11$10.7921,137 shs$589.82 million05/31/2024$11.00$10.89-1.00%$11.07$10.7523,850 shs$578.15 million Get the Latest News and Ratings for METCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ramaco Resources and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$10.91$11.00+0.82%$11.04$10.9032,215 shs$583.99 million05/29/2024$11.20$10.91-2.59%$11.22$10.9120,004 shs$579.21 million05/28/2024$11.32$11.20-1.06%$11.73$11.1926,149 shs$594.61 million05/27/2024$11.32$11.32$11.41$11.0411,800 shs$600.98 million05/24/2024$11.28$11.32+0.35%$11.45$11.0411,855 shs$600.98 million05/23/2024$11.01$11.28+2.45%$11.44$10.9012,539 shs$598.86 million05/22/2024$11.01$11.01$11.16$10.987,994 shs$584.52 million05/21/2024$10.99$11.01+0.18%$11.24$11.0010,135 shs$584.52 million05/20/2024$10.90$10.99+0.83%$11.43$10.8722,761 shs$583.46 million05/17/2024$11.06$10.90-1.45%$11.40$10.8522,665 shs$578.68 million05/16/2024$10.90$11.06+1.47%$11.24$11.0411,566 shs$587.16 million05/15/2024$10.96$10.90-0.55%$11.17$10.7173,071 shs$578.67 million05/14/2024$10.76$10.96+1.86%$11.33$10.8923,896 shs$581.87 million05/13/2024$11.20$10.76-3.93%$11.36$10.7631,249 shs$571.25 million05/10/2024$11.66$11.20-3.95%$11.66$11.1026,311 shs$594.60 million05/09/2024$12.49$11.66-6.65%$12.46$11.0581,919 shs$619.03 million05/08/2024$11.74$12.49+6.39%$12.72$11.0631,426 shs$663.09 million05/07/2024$11.20$11.74+4.82%$11.96$11.3920,249 shs$623.28 million05/06/2024$11.22$11.20-0.18%$11.50$11.0521,203 shs$594.61 million05/03/2024$11.31$11.22-0.80%$11.53$11.0915,968 shs$595.67 million05/02/2024$11.71$11.31-3.42%$11.75$11.1719,282 shs$600.45 million05/01/2024$11.11$11.71+5.40%$11.73$10.6730,681 shs$621.68 million04/30/2024$11.46$11.11-3.05%$11.69$11.117,692 shs$589.83 million04/29/2024$11.53$11.46-0.61%$11.74$11.3713,684 shs$608.41 million04/26/2024$11.34$11.53+1.68%$11.63$11.3213,567 shs$612.13 million04/25/2024$11.60$11.34-2.24%$11.75$11.2713,205 shs$602.04 million04/24/2024$11.30$11.60+2.65%$11.98$11.1832,668 shs$615.84 million04/23/2024$11.52$11.30-1.91%$11.72$11.2618,679 shs$599.92 million04/22/2024$11.43$11.52+0.79%$11.78$11.3812,187 shs$611.60 million04/19/2024$11.29$11.43+1.24%$11.79$11.1938,226 shs$606.82 million04/18/2024$11.33$11.29-0.35%$11.60$11.2712,062 shs$599.39 million04/17/2024$11.21$11.33+1.07%$11.77$11.1816,131 shs$601.51 million04/16/2024$11.19$11.21+0.18%$11.61$11.1614,292 shs$595.13 million04/15/2024$11.41$11.19-1.93%$11.53$11.026,892 shs$594.08 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.04/12/2024$11.68$11.41-2.31%$11.86$11.2519,273 shs$605.76 million04/11/2024$11.84$11.68-1.35%$12.17$11.5315,339 shs$620.08 million04/10/2024$12.07$11.84-1.91%$12.18$11.7323,367 shs$628.59 million04/09/2024$12.18$12.07-0.90%$12.27$12.047,050 shs$640.80 million04/08/2024$12.16$12.18+0.16%$12.23$12.0613,109 shs$646.64 million04/05/2024$12.38$12.16-1.78%$12.30$12.159,794 shs$645.57 million04/04/2024$12.59$12.38-1.67%$12.51$12.1611,103 shs$657.25 million04/03/2024$12.69$12.59-0.79%$12.67$12.4321,899 shs$668.40 million04/02/2024$12.56$12.69+1.04%$12.74$12.4323,807 shs$673.71 million04/01/2024$12.55$12.56+0.08%$12.71$12.4030,450 shs$666.81 million03/29/2024$12.55$12.55$12.65$12.2716,115 shs$666.28 million03/28/2024$12.40$12.55+1.21%$12.65$12.2716,171 shs$666.28 million03/27/2024$12.13$12.40+2.23%$12.40$12.0310,050 shs$658.32 million03/26/2024$12.22$12.13-0.74%$12.46$12.046,808 shs$643.97 million03/25/2024$12.47$12.22-2.00%$12.70$12.0226,706 shs$648.76 million03/22/2024$12.29$12.47+1.46%$12.75$12.4041,462 shs$657.04 million03/21/2024$12.24$12.29+0.41%$12.38$12.1611,993 shs$647.56 million03/20/2024$12.04$12.24+1.66%$12.40$11.7156,401 shs$644.93 million03/19/2024$12.01$12.04+0.25%$12.57$12.0125,648 shs$634.39 million03/18/2024$11.85$12.01+1.35%$12.31$11.8423,822 shs$632.81 million03/15/2024$12.12$11.85-2.23%$12.47$11.7658,448 shs$624.38 million03/14/2024$12.46$12.12-2.73%$12.59$12.0216,614 shs$638.60 million03/13/2024$12.25$12.46+1.71%$12.46$12.2015,905 shs$656.52 million03/12/2024$12.65$12.25-3.16%$12.56$12.1515,758 shs$645.40 million03/11/2024$12.90$12.65-1.94%$12.90$12.3515,864 shs$666.53 million03/08/2024$12.12$12.90+6.44%$12.95$12.0224,500 shs$679.70 million03/07/2024$11.87$12.12+2.11%$12.20$11.7523,005 shs$638.60 million Related Companies: RNW Stock Price Chart XPRO Stock Price Chart CRGY Stock Price Chart KGS Stock Price Chart NPWR Stock Price Chart AESI Stock Price Chart OII Stock Price Chart ARRY Stock Price Chart NEXT Stock Price Chart ENLT Stock Price Chart Receive METCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ramaco Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:METCB) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredWarren Buffett & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ramaco Resources, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ramaco Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.