Nuveen Core Plus Bond ETF (NCPB) Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free NCPB Stock Alerts $24.72 -0.11 (-0.44%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsTrendsStock AnalysisChartDividendHoldingsTrends Nuveen Core Plus Bond ETF Stock Price Performance5 Day PerformanceN/A1 Month Performance+0.84% Receive NCPB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. NCPB Stock Chart for Wednesday, May, 29, 2024 NCPB Chart by TradingView Nuveen Core Plus Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$24.83$24.72-0.46%$24.72$24.72100 shs$29.66 million05/27/2024$24.83$24.83$24.83$24.82100 shs$29.80 million05/24/2024$24.81$24.83+0.08%$24.83$24.82100 shs$29.80 million05/22/2024$24.92$24.89-0.12%$24.89$24.891 shs$29.87 million05/21/2024$24.88$24.92+0.16%$24.92$24.921 shs$29.90 million05/20/2024$24.90$24.88-0.08%$24.88$24.881 shs$29.86 million Get the Latest News and Ratings for NCPB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$24.96$24.90-0.24%$24.90$24.901 shs$29.88 million05/16/2024$24.97$24.96-0.04%$24.96$24.961 shs$29.95 million05/15/2024$24.83$24.97+0.56%$24.97$24.971 shs$29.96 million05/14/2024$24.76$24.83+0.29%$24.83$24.832 shs$29.80 million05/10/2024$24.80$24.74-0.24%$24.74$24.741 shs$29.69 million05/09/2024$24.75$24.80+0.20%$24.80$24.801 shs$29.76 million05/08/2024$24.79$24.75-0.16%$24.75$24.751 shs$29.70 million05/07/2024$24.74$24.79+0.20%$24.79$24.77256 shs$29.75 million05/06/2024$24.70$24.74+0.16%$24.74$24.741 shs$29.69 million05/03/2024$24.58$24.70+0.51%$24.70$24.702 shs$29.64 million04/30/2024$24.58$24.50-0.33%$24.50$24.501 shs$29.40 million04/29/2024$24.51$24.58+0.29%$24.59$24.5887,940 shs$29.50 million04/26/2024$24.45$24.51+0.25%$24.51$24.515 shs$29.41 million04/25/2024$24.50$24.45-0.20%$24.45$24.451 shs$29.34 million04/24/2024$24.57$24.50-0.28%$24.50$24.501 shs$29.40 million04/23/2024$24.51$24.57+0.24%$24.57$24.571 shs$0.0004/22/2024$24.48$24.51+0.13%$24.51$24.51100 shs$0.0004/19/2024$24.47$24.48+0.04%$24.48$24.4810 shs$0.0004/18/2024$24.50$24.47-0.12%$24.47$24.471 shs$0.0004/17/2024$24.40$24.50+0.41%$24.50$24.501 shs$0.0004/16/2024$24.49$24.40-0.37%$24.40$24.401 shs$0.0004/11/2024$24.65$24.60-0.20%$24.60$24.60400 shs$0.0004/10/2024$24.92$24.65-1.08%$24.73$24.65400 shs$0.0004/09/2024$24.83$24.92+0.36%$24.92$24.922 shs$0.0004/08/2024$24.85$24.83-0.08%$24.83$24.83100 shs$0.0004/05/2024$24.95$24.85-0.40%$24.85$24.852 shs$0.0004/04/2024$24.90$24.95+0.20%$24.95$24.951 shs$0.0004/03/2024$24.88$24.90+0.08%$24.90$24.901 shs$0.0004/02/2024$24.92$24.88-0.16%$24.88$24.881 shs$0.0003/29/2024$25.17$25.17$25.17$25.171 shs$0.0003/28/2024$25.19$25.17-0.08%$25.17$25.171 shs$0.0003/25/2024$25.12$25.08-0.16%$25.08$25.081 shs$0.0003/22/2024$25.05$25.12+0.28%$25.12$25.121 shs$0.0003/21/2024$25.01$25.05+0.16%$25.05$25.051 shs$0.00Next President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/20/2024$24.95$25.01+0.24%$25.01$25.01100 shs$0.0003/19/2024$24.89$24.95+0.24%$24.96$24.95100 shs$0.0003/18/2024$24.92$24.89-0.12%$24.92$24.89206 shs$0.0003/15/2024$24.93$24.92-0.04%$24.92$24.921 shs$0.0003/14/2024$25.07$24.93-0.56%$24.93$24.935 shs$0.0003/13/2024$25.10$25.07-0.10%$25.07$25.071 shs$0.0003/11/2024$25.17$25.16-0.04%$25.16$25.161 shs$0.0003/08/2024$25.13$25.17+0.16%$25.18$25.17389,905 shs$0.0003/07/2024N/A$25.13$25.13$25.13400,003 shs$0.00 Related Companies: DYFI Stock Price Chart WABF Stock Price Chart CPLS Stock Price Chart BRTR Stock Price Chart ERNZ Stock Price Chart FEMB Stock Price Chart DGCB Stock Price Chart VGLT Stock Price Chart VGSH Stock Price Chart VGIT Stock Price Chart Receive NCPB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NCPB) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Core Plus Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.