Free Trial

AB Core Plus Bond ETF (CPLS) Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free CPLS Stock Alerts
$34.92
-0.28 (-0.80%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisChartDividendShort InterestTrends

AB Core Plus Bond ETF Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
+0.43%
3 Month
Performance
-1.50%
Year-To-Date
Performance
-2.70%
Receive CPLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.
Which is why it's so important to access this presentation while it's still available online.

CPLS Stock Chart for Monday, June, 10, 2024

CPLS Chart by TradingView

AB Core Plus Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$35.20$34.92
-0.80%		$34.92$34.922 shs$52.03 million
06/06/2024$35.18$35.20
+0.06%		$35.20$35.16821 shs$52.45 million
06/05/2024$35.09$35.18
+0.26%		$35.18$35.18155 shs$52.42 million
06/03/2024$34.91$34.95
+0.11%		$34.95$34.92155 shs$52.08 million
05/31/2024$34.77$34.91
+0.40%		$34.91$34.9123 shs$52.02 million
05/29/2024$34.79$34.63
-0.46%		$34.63$34.631 shs$51.60 million
05/28/2024$34.92$34.79
-0.37%		$34.79$34.791 shs$51.84 million
05/27/2024$34.92$34.92
+0.01%		$34.92$34.89500 shs$52.03 million
05/24/2024$34.87$34.92
+0.14%		$34.92$34.89524 shs$52.03 million
05/23/2024$34.98$34.87
-0.31%		$34.88$34.851,619 shs$51.96 million
05/22/2024$35.01$34.98
-0.09%		$34.99$34.98106 shs$52.12 million
05/21/2024$34.95$35.01
+0.17%		$35.01$35.0186 shs$52.17 million
05/20/2024$34.98$34.95
-0.09%		$34.95$34.95100 shs$52.08 million
05/17/2024$35.05$34.98
-0.20%		$34.98$34.9886 shs$52.12 million
05/16/2024$35.10$35.05
-0.14%		$35.05$35.0573 shs$52.22 million
05/15/2024$34.88$35.10
+0.63%		$35.10$35.1073 shs$52.65 million
05/14/2024$34.77$34.88
+0.32%		$34.88$34.85573 shs$52.32 million
05/13/2024$34.77$34.77
-0.01%		$34.83$34.772,317 shs$52.16 million
05/10/2024$34.87$34.77
-0.29%		$34.77$34.7714 shs$51.81 million
05/09/2024$34.78$34.87
+0.26%		$34.87$34.8775 shs$51.96 million
05/08/2024$34.86$34.78
-0.23%		$34.80$34.762,701 shs$51.82 million
05/07/2024N/A$34.86$34.94$34.862,046 shs$51.94 million
05/03/2024$34.61$34.77
+0.48%		$34.77$34.771 shs$51.81 million
05/01/2024$34.44$34.47
+0.07%		$34.47$34.471,595 shs$51.35 million
04/30/2024$34.58$34.44
-0.39%		$34.53$34.421,595 shs$51.32 million
04/26/2024$34.39$34.46
+0.20%		$34.47$34.434,752 shs$51.35 million
04/25/2024$34.51$34.39
-0.33%		$34.39$34.39722 shs$51.59 million
04/24/2024$34.60$34.51
-0.27%		$34.51$34.49722 shs$51.76 million
04/23/2024$34.55$34.60
+0.14%		$34.60$34.602 shs$51.55 million
04/22/2024$34.50$34.55
+0.14%		$34.55$34.551 shs$51.48 million
04/19/2024$34.47$34.50
+0.10%		$34.50$34.50100 shs$51.41 million
04/18/2024$34.54$34.47
-0.22%		$34.47$34.471 shs$51.35 million
04/17/2024$34.40$34.54
+0.41%		$34.54$34.536,567 shs$51.47 million
04/16/2024$34.48$34.40
-0.23%		$34.44$34.372,029 shs$34.40 million
04/15/2024$34.73$34.48
-0.71%		$34.53$34.48879 shs$34.48 million
04/12/2024$34.65$34.73
+0.23%		$34.73$34.7325,991 shs$34.73 million
04/11/2024$34.67$34.65
-0.06%		$34.70$34.6525,991 shs$34.65 million
04/10/2024$35.06$34.67
-1.11%		$34.70$34.661,998 shs$34.67 million
04/09/2024$34.90$35.06
+0.46%		$35.07$35.0551,642 shs$35.06 million
04/08/2024$34.90$34.90
+0.00%		$34.90$34.85512,954 shs$34.90 million
Trump convicted... now what? (Ad)

Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.

Which is why it's so important to access this presentation while it's still available online.
04/05/2024$35.07$34.90
-0.48%		$34.92$34.901,012 shs$34.90 million
04/04/2024$34.97$35.07
+0.29%		$35.07$35.002,147 shs$35.07 million
04/03/2024$34.96$34.97
+0.03%		$34.98$34.97105 shs$34.97 million
04/02/2024$34.98$34.96
-0.06%		$34.96$34.96104 shs$31.46 million
04/01/2024$35.38$34.98
-1.14%		$35.01$34.98104 shs$31.48 million
03/29/2024$35.38$35.38
+0.01%		$35.44$35.38247 shs$31.85 million
03/28/2024$35.38$35.38$35.44$35.38247 shs$31.84 million
03/27/2024$35.26$35.38
+0.34%		$35.38$35.38785 shs$31.84 million
03/26/2024$35.25$35.26
+0.03%		$35.29$35.26785 shs$31.73 million
03/25/2024$35.32$35.25
-0.20%		$35.27$35.25611 shs$31.73 million
03/22/2024$35.20$35.32
+0.34%		$35.33$35.32100 shs$31.79 million
03/21/2024$35.17$35.20
+0.09%		$35.21$35.20100 shs$31.68 million
03/20/2024$35.11$35.17
+0.17%		$35.17$35.164 shs$31.65 million
03/19/2024$35.03$35.11
+0.23%		$35.12$35.11100 shs$31.60 million
03/18/2024$35.06$35.03
-0.09%		$35.05$35.03103 shs$31.53 million
03/15/2024$35.08$35.06
-0.06%		$35.06$35.06130 shs$31.55 million
03/14/2024$35.29$35.08
-0.60%		$35.08$35.0829 shs$31.57 million
03/13/2024$35.32$35.29
-0.08%		$35.29$35.2929 shs$31.76 million
03/12/2024$35.42$35.32
-0.28%		$35.32$35.3228 shs$31.79 million
03/11/2024$35.45$35.42
-0.08%		$35.42$35.4244 shs$31.88 million

Related Companies:
This page (NASDAQ:CPLS) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored